Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | HKD | 0.2281 | 0.2299 | 0.2179 | 0.222 | 1.7406 | -0.001 (-0.40%) | 3,532,889 |
10 Mar 2016 | HKD | 0.2351 | 0.2351 | 0.2229 | 0.2229 | 1.7477 | -0.008 (-3.46%) | 3,744,608 |
9 Mar 2016 | HKD | 0.2249 | 0.2321 | 0.22 | 0.2309 | 1.8104 | +0.009 (+4.01%) | 4,897,633 |
8 Mar 2016 | HKD | 0.2109 | 0.2249 | 0.208 | 0.222 | 1.7406 | +0.01 (+4.77%) | 14,983,532 |
7 Mar 2016 | HKD | 0.216 | 0.216 | 0.203 | 0.2119 | 1.6614 | +0.004 (+1.87%) | 4,568,523 |
4 Mar 2016 | HKD | 0.207 | 0.216 | 0.2049 | 0.208 | 1.6308 | 0.0 (0.0%) | 4,846,563 |
3 Mar 2016 | HKD | 0.207 | 0.2179 | 0.2049 | 0.208 | 1.6308 | +0.001 (+0.48%) | 4,785,343 |
2 Mar 2016 | HKD | 0.208 | 0.208 | 0.2039 | 0.207 | 1.623 | +0.002 (+1.02%) | 5,129,704 |
1 Mar 2016 | HKD | 0.214 | 0.214 | 0.2039 | 0.2049 | 1.6065 | -0.009 (-4.25%) | 6,143,656 |
29 Feb 2016 | HKD | 0.219 | 0.219 | 0.209 | 0.214 | 1.6779 | +0.001 (+0.47%) | 4,224,265 |
26 Feb 2016 | HKD | 0.216 | 0.2169 | 0.2109 | 0.213 | 1.67 | -0.001 (-0.47%) | 4,535,363 |
25 Feb 2016 | HKD | 0.22 | 0.22 | 0.214 | 0.214 | 1.6779 | -0.004 (-1.79%) | 4,083,867 |
24 Feb 2016 | HKD | 0.221 | 0.221 | 0.214 | 0.2179 | 1.7085 | 0.0 (0.0%) | 5,124,603 |
23 Feb 2016 | HKD | 0.216 | 0.2229 | 0.216 | 0.2179 | 1.7085 | +0.002 (+0.88%) | 4,996,807 |
22 Feb 2016 | HKD | 0.2229 | 0.2229 | 0.214 | 0.216 | 1.6936 | -0.004 (-1.82%) | 4,744,530 |
19 Feb 2016 | HKD | 0.2169 | 0.222 | 0.215 | 0.22 | 1.7249 | +0.003 (+1.43%) | 4,096,621 |
18 Feb 2016 | HKD | 0.2229 | 0.2281 | 0.216 | 0.2169 | 1.7006 | -0.003 (-1.41%) | 4,563,549 |
17 Feb 2016 | HKD | 0.2239 | 0.226 | 0.216 | 0.22 | 1.7249 | -0.003 (-1.30%) | 3,874,853 |
16 Feb 2016 | HKD | 0.2249 | 0.2331 | 0.22 | 0.2229 | 1.7477 | -0.002 (-0.89%) | 4,554,366 |
15 Feb 2016 | HKD | 0.216 | 0.2299 | 0.216 | 0.2249 | 1.7634 | +0.013 (+6.13%) | 4,486,897 |
12 Feb 2016 | HKD | 0.2229 | 0.2249 | 0.2119 | 0.2119 | 1.6614 | -0.01 (-4.55%) | 4,224,162 |
11 Feb 2016 | HKD | 0.222 | 0.226 | 0.219 | 0.222 | 1.7406 | -0.006 (-2.67%) | 3,564,137 |
10 Feb 2016 | HKD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1.7884 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1.7884 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 1.7884 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.2309 | 0.2351 | 0.226 | 0.2281 | 1.7884 | -0.004 (-1.72%) | 5,211,331 |
4 Feb 2016 | HKD | 0.2321 | 0.2401 | 0.2281 | 0.2321 | 1.8198 | +0.005 (+2.25%) | 5,127,154 |
3 Feb 2016 | HKD | 0.2229 | 0.2309 | 0.22 | 0.227 | 1.7798 | -0.004 (-1.69%) | 4,273,011 |
2 Feb 2016 | HKD | 0.22 | 0.2331 | 0.216 | 0.2309 | 1.8104 | +0.012 (+5.43%) | 5,679,177 |
1 Feb 2016 | HKD | 0.216 | 0.2229 | 0.2109 | 0.219 | 1.7171 | +0.01 (+4.78%) | 5,938,621 |