| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | HKD | 0.207 | 0.2179 | 0.195 | 0.209 | 1.6387 | +0.003 (+1.46%) | 7,626,960 |
| 28 Jan 2016 | HKD | 0.216 | 0.221 | 0.202 | 0.206 | 1.6152 | -0.009 (-4.19%) | 6,874,467 |
| 27 Jan 2016 | HKD | 0.2179 | 0.226 | 0.21 | 0.215 | 1.6857 | -0.005 (-2.27%) | 8,276,782 |
| 26 Jan 2016 | HKD | 0.2341 | 0.2341 | 0.2169 | 0.22 | 1.7249 | -0.012 (-5.21%) | 6,794,116 |
| 25 Jan 2016 | HKD | 0.2351 | 0.2411 | 0.2299 | 0.2321 | 1.8198 | +0.002 (+0.96%) | 4,938,393 |
| 22 Jan 2016 | HKD | 0.22 | 0.2351 | 0.22 | 0.2299 | 1.8026 | +0.016 (+7.43%) | 5,741,902 |
| 21 Jan 2016 | HKD | 0.2379 | 0.2429 | 0.2109 | 0.214 | 1.6779 | -0.027 (-11.24%) | 7,371,878 |
| 20 Jan 2016 | HKD | 0.2601 | 0.2601 | 0.2411 | 0.2411 | 1.8904 | -0.019 (-7.30%) | 8,475,108 |
| 19 Jan 2016 | HKD | 0.27 | 0.27 | 0.2601 | 0.2601 | 2.0393 | -0.01 (-3.67%) | 6,999,457 |
| 18 Jan 2016 | HKD | 0.2651 | 0.275 | 0.2651 | 0.27 | 2.117 | -0.005 (-1.82%) | 6,081,671 |
| 15 Jan 2016 | HKD | 0.2651 | 0.28 | 0.2601 | 0.275 | 2.1562 | +0.01 (+3.73%) | 7,287,700 |
| 14 Jan 2016 | HKD | 0.27 | 0.27 | 0.255 | 0.2651 | 2.0785 | -0.01 (-3.60%) | 7,973,872 |
| 13 Jan 2016 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 2.1562 | 0.0 (0.0%) | 6,292,880 |
| 12 Jan 2016 | HKD | 0.28 | 0.29 | 0.27 | 0.275 | 2.1562 | -0.005 (-1.79%) | 11,063,428 |
| 11 Jan 2016 | HKD | 0.2429 | 0.29 | 0.2419 | 0.28 | 2.1954 | +0.03 (+12%) | 24,811,061 |
| 8 Jan 2016 | HKD | 0.2451 | 0.255 | 0.2429 | 0.25 | 1.9602 | +0.006 (+2.46%) | 7,116,795 |
| 7 Jan 2016 | HKD | 0.25 | 0.25 | 0.2379 | 0.244 | 1.9131 | -0.006 (-2.40%) | 5,971,476 |
| 6 Jan 2016 | HKD | 0.255 | 0.2601 | 0.248 | 0.25 | 1.9602 | 0.0 (0.0%) | 6,400,014 |
| 5 Jan 2016 | HKD | 0.2401 | 0.2651 | 0.2391 | 0.25 | 1.9602 | +0.012 (+5.09%) | 13,042,356 |
| 4 Jan 2016 | HKD | 0.2411 | 0.2471 | 0.2369 | 0.2379 | 1.8653 | -0.007 (-2.94%) | 7,934,334 |
| 1 Jan 2016 | HKD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 1.9217 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.25 | 0.255 | 0.244 | 0.2451 | 1.9217 | -0.01 (-3.88%) | 5,841,894 |
| 30 Dec 2015 | HKD | 0.2309 | 0.255 | 0.226 | 0.255 | 1.9994 | +0.026 (+11.40%) | 12,956,266 |
| 29 Dec 2015 | HKD | 0.2321 | 0.2321 | 0.2239 | 0.2289 | 1.7947 | 0.0 (0.0%) | 4,364,458 |
| 28 Dec 2015 | HKD | 0.2341 | 0.2379 | 0.227 | 0.2289 | 1.7947 | -0.005 (-2.22%) | 5,241,941 |
| 25 Dec 2015 | HKD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 1.8355 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.2359 | 0.2359 | 0.2299 | 0.2341 | 1.8355 | -0.001 (-0.43%) | 2,446,239 |
| 23 Dec 2015 | HKD | 0.2331 | 0.2401 | 0.2299 | 0.2351 | 1.8433 | 0.0 (0.0%) | 5,481,718 |
| 22 Dec 2015 | HKD | 0.227 | 0.2451 | 0.2239 | 0.2351 | 1.8433 | +0.008 (+3.57%) | 6,800,493 |
| 21 Dec 2015 | HKD | 0.2289 | 0.2331 | 0.226 | 0.227 | 1.7798 | -0.005 (-2.20%) | 6,777,536 |
