Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | HKD | 0.248 | 0.248 | 0.2299 | 0.2321 | 1.8198 | -0.012 (-4.88%) | 7,346,369 |
17 Dec 2015 | HKD | 0.2429 | 0.255 | 0.2351 | 0.244 | 1.9131 | +0.003 (+1.20%) | 7,004,559 |
16 Dec 2015 | HKD | 0.2461 | 0.2461 | 0.2379 | 0.2411 | 1.8904 | 0.0 (0.0%) | 5,175,619 |
15 Dec 2015 | HKD | 0.2359 | 0.2471 | 0.2359 | 0.2411 | 1.8904 | +0.005 (+2.20%) | 5,775,069 |
14 Dec 2015 | HKD | 0.2471 | 0.25 | 0.2341 | 0.2359 | 1.8496 | -0.013 (-5.26%) | 11,808,677 |
11 Dec 2015 | HKD | 0.2169 | 0.255 | 0.216 | 0.249 | 1.9523 | +0.032 (+14.80%) | 15,310,038 |
10 Dec 2015 | HKD | 0.27 | 0.295 | 0.2169 | 0.2169 | 1.7006 | -0.027 (-11.11%) | 34,563,647 |
9 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
7 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
3 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
2 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
30 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
27 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
26 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
23 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
20 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
19 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
17 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
11 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
10 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |
9 Nov 2015 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.9131 | 0.0 (0.0%) | 0 |