China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2015	HKD	0.244	0.244	0.244	0.244	1.9131	0.0 (0.0%)	0
13 Aug 2015	HKD	0.244	0.244	0.244	0.244	1.9131	0.0 (0.0%)	0
12 Aug 2015	HKD	0.244	0.244	0.244	0.244	1.9131	0.0 (0.0%)	0
11 Aug 2015	HKD	0.244	0.244	0.244	0.244	1.9131	0.0 (0.0%)	0
10 Aug 2015	HKD	0.2119	0.248	0.2119	0.244	1.9131	+0.034 (+16.19%)	21,595,520
7 Aug 2015	HKD	0.2119	0.2119	0.208	0.21	1.6465	-0.002 (-0.90%)	1,693,746
6 Aug 2015	HKD	0.208	0.215	0.206	0.2119	1.6614	+0.009 (+4.38%)	3,334,027
5 Aug 2015	HKD	0.209	0.21	0.203	0.203	1.5916	-0.002 (-0.93%)	372,420
4 Aug 2015	HKD	0.2039	0.208	0.1989	0.2049	1.6065	+0.004 (+1.94%)	1,137,794
3 Aug 2015	HKD	0.21	0.213	0.195	0.201	1.576	-0.013 (-6.07%)	1,589,520
31 Jul 2015	HKD	0.213	0.2169	0.2119	0.214	1.6779	+0.001 (+0.47%)	1,956,481
30 Jul 2015	HKD	0.2109	0.219	0.21	0.213	1.67	+0.002 (+1.00%)	1,067,519
29 Jul 2015	HKD	0.201	0.2169	0.201	0.2109	1.6536	+0.005 (+2.38%)	3,515,034
28 Jul 2015	HKD	0.195	0.209	0.19	0.206	1.6152	+0.004 (+1.98%)	1,734,559
27 Jul 2015	HKD	0.22	0.22	0.2	0.202	1.5838	-0.018 (-8.18%)	8,175,387
24 Jul 2015	HKD	0.215	0.22	0.207	0.22	1.7249	+0.005 (+2.33%)	3,346,679
23 Jul 2015	HKD	0.203	0.2179	0.196	0.215	1.6857	+0.011 (+5.44%)	8,302,928
22 Jul 2015	HKD	0.207	0.209	0.201	0.2039	1.5987	-0.005 (-2.44%)	3,854,293
21 Jul 2015	HKD	0.214	0.214	0.203	0.209	1.6387	-0.005 (-2.34%)	3,813,480
20 Jul 2015	HKD	0.2049	0.221	0.201	0.214	1.6779	+0.024 (+12.63%)	15,742,402
17 Jul 2015	HKD	0.193	0.196	0.184	0.19	1.4897	-0.002 (-0.99%)	7,226,481
16 Jul 2015	HKD	0.191	0.197	0.184	0.1919	1.5046	+0.003 (+1.53%)	8,932,981
15 Jul 2015	HKD	0.2049	0.207	0.187	0.189	1.4819	-0.011 (-5.50%)	4,906,507
14 Jul 2015	HKD	0.216	0.219	0.1979	0.2	1.5681	-0.012 (-5.62%)	12,195,483
13 Jul 2015	HKD	0.22	0.2281	0.207	0.2119	1.6614	+0.007 (+3.42%)	13,539,767
10 Jul 2015	HKD	0.19	0.248	0.19	0.2049	1.6065	+0.02 (+10.76%)	17,960,343
9 Jul 2015	HKD	0.13	0.195	0.129	0.185	1.4505	+0.06 (+48%)	14,812,882
8 Jul 2015	HKD	0.156	0.159	0.1081	0.125	0.9801	-0.055 (-30.56%)	21,579,960
7 Jul 2015	HKD	0.21	0.21	0.175	0.18	1.4113	-0.03 (-14.29%)	8,040,193
6 Jul 2015	HKD	0.2651	0.27	0.206	0.21	1.6465	-0.055 (-20.78%)	17,604,503

Unicorn Response |