China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2015	HKD	0.2851	0.2851	0.2651	0.2651	2.0785	-0.02 (-7.02%)	7,966,219
2 Jul 2015	HKD	0.28	0.3101	0.27	0.2851	2.2354	+0.01 (+3.67%)	8,676,285
1 Jul 2015	HKD	0.275	0.275	0.275	0.275	2.1562	0.0 (0.0%)	0
30 Jun 2015	HKD	0.2851	0.295	0.2601	0.275	2.1562	-0.01 (-3.54%)	9,504,620
29 Jun 2015	HKD	0.3101	0.3101	0.28	0.2851	2.2354	-0.02 (-6.52%)	6,196,586
26 Jun 2015	HKD	0.315	0.315	0.3	0.305	2.3914	-0.015 (-4.69%)	5,495,620
25 Jun 2015	HKD	0.345	0.345	0.315	0.32	2.509	-0.02 (-5.88%)	18,546,777
24 Jun 2015	HKD	0.345	0.345	0.335	0.34	2.6658	0.0 (0.0%)	34,757,510
23 Jun 2015	HKD	0.345	0.35	0.3299	0.34	2.6658	0.0 (0.0%)	27,610,105
22 Jun 2015	HKD	0.35	0.35	0.335	0.34	2.6658	0.0 (0.0%)	5,609,246
19 Jun 2015	HKD	0.3299	0.36	0.3299	0.34	2.6658	+0.01 (+3.06%)	13,415,593
18 Jun 2015	HKD	0.325	0.34	0.3101	0.3299	2.5866	+0.005 (+1.51%)	9,112,814
17 Jun 2015	HKD	0.335	0.335	0.3101	0.325	2.5482	0.0 (0.0%)	6,757,129
16 Jun 2015	HKD	0.35	0.365	0.315	0.325	2.5482	-0.02 (-5.80%)	21,998,295
15 Jun 2015	HKD	0.3101	0.3799	0.3101	0.345	2.705	+0.075 (+27.78%)	82,884,822
12 Jun 2015	HKD	0.27	0.3101	0.2651	0.27	2.117	0.0 (0.0%)	27,435,629
11 Jun 2015	HKD	0.275	0.275	0.248	0.27	2.117	-0.005 (-1.82%)	18,219,251
10 Jun 2015	HKD	0.3101	0.3101	0.2651	0.275	2.1562	-0.04 (-12.70%)	25,017,194
9 Jun 2015	HKD	0.325	0.325	0.29	0.315	2.4698	-0.005 (-1.56%)	18,841,704
8 Jun 2015	HKD	0.3101	0.325	0.305	0.32	2.509	+0.01 (+3.19%)	13,281,139
5 Jun 2015	HKD	0.315	0.32	0.3	0.3101	2.4314	-0.01 (-3.09%)	11,205,841
4 Jun 2015	HKD	0.325	0.325	0.3	0.32	2.509	0.0 (0.0%)	13,200,507
3 Jun 2015	HKD	0.345	0.345	0.295	0.32	2.509	-0.025 (-7.25%)	43,782,779
2 Jun 2015	HKD	0.335	0.36	0.3299	0.345	2.705	+0.01 (+2.99%)	42,449,926
1 Jun 2015	HKD	0.34	0.36	0.32	0.335	2.6266	-0.005 (-1.47%)	29,678,083
29 May 2015	HKD	0.365	0.3749	0.335	0.34	2.6658	-0.02 (-5.56%)	35,817,735
28 May 2015	HKD	0.3999	0.4151	0.35	0.36	2.8226	-0.035 (-8.84%)	39,405,264
27 May 2015	HKD	0.42	0.46	0.3901	0.3949	3.0963	-0.015 (-3.71%)	139,608,822
26 May 2015	HKD	0.3949	0.425	0.3799	0.4101	3.2154	+0.03 (+7.95%)	49,538,611
25 May 2015	HKD	0.3799	0.3799	0.3799	0.3799	2.9786	0.0 (0.0%)	0

Unicorn Response |