China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2015	HKD	0.3549	0.3999	0.345	0.3799	2.9786	+0.03 (+8.54%)	50,302,809
21 May 2015	HKD	0.335	0.3549	0.325	0.35	2.7442	+0.015 (+4.48%)	35,697,325
20 May 2015	HKD	0.36	0.3749	0.315	0.335	2.6266	-0.02 (-5.61%)	47,201,316
19 May 2015	HKD	0.405	0.405	0.3549	0.3549	2.7826	-0.06 (-14.50%)	46,754,998
18 May 2015	HKD	0.36	0.42	0.3549	0.4151	3.2546	+0.06 (+16.96%)	56,381,727
15 May 2015	HKD	0.335	0.3549	0.3101	0.3549	2.7826	+0.025 (+7.58%)	37,564,411
14 May 2015	HKD	0.35	0.35	0.325	0.3299	2.5866	-0.015 (-4.38%)	16,883,232
13 May 2015	HKD	0.35	0.35	0.335	0.345	2.705	+0.005 (+1.47%)	17,155,225
12 May 2015	HKD	0.35	0.3549	0.325	0.34	2.6658	-0.01 (-2.86%)	18,619,220
11 May 2015	HKD	0.3549	0.365	0.34	0.35	2.7442	0.0 (0.0%)	16,256,393
8 May 2015	HKD	0.335	0.3549	0.3299	0.35	2.7442	+0.02 (+6.09%)	14,605,501
7 May 2015	HKD	0.3101	0.3549	0.3101	0.3299	2.5866	+0.02 (+6.39%)	32,657,673
6 May 2015	HKD	0.3	0.315	0.3	0.3101	2.4314	+0.01 (+3.37%)	7,920,304
5 May 2015	HKD	0.3101	0.3299	0.295	0.3	2.3522	0.0 (0.0%)	13,590,783
4 May 2015	HKD	0.3101	0.3101	0.295	0.3	2.3522	-0.01 (-3.26%)	8,028,714
1 May 2015	HKD	0.3101	0.3101	0.3101	0.3101	2.4314	0.0 (0.0%)	0
30 Apr 2015	HKD	0.29	0.3101	0.2851	0.3101	2.4314	+0.02 (+6.93%)	14,388,936
29 Apr 2015	HKD	0.315	0.315	0.275	0.29	2.2738	-0.025 (-7.94%)	16,021,845
28 Apr 2015	HKD	0.295	0.315	0.275	0.315	2.4698	+0.02 (+6.78%)	13,850,673
27 Apr 2015	HKD	0.295	0.305	0.2851	0.295	2.313	0.0 (0.0%)	5,483,397
24 Apr 2015	HKD	0.295	0.3	0.2601	0.295	2.313	+0.01 (+3.47%)	14,906,089
23 Apr 2015	HKD	0.2851	0.29	0.27	0.2851	2.2354	0.0 (0.0%)	9,593,848
22 Apr 2015	HKD	0.29	0.305	0.27	0.2851	2.2354	0.0 (0.0%)	8,351,546
21 Apr 2015	HKD	0.35	0.3549	0.27	0.2851	2.2354	-0.045 (-13.58%)	24,341,355
20 Apr 2015	HKD	0.3901	0.3901	0.275	0.3299	2.5866	-0.06 (-15.43%)	43,332,308
17 Apr 2015	HKD	0.3101	0.3901	0.305	0.3901	3.0586	+0.085 (+27.90%)	24,965,922
16 Apr 2015	HKD	0.3	0.305	0.275	0.305	2.3914	+0.01 (+3.39%)	10,037,487
15 Apr 2015	HKD	0.3	0.3101	0.2851	0.295	2.313	0.0 (0.0%)	8,777,917
14 Apr 2015	HKD	0.28	0.32	0.2651	0.295	2.313	+0.015 (+5.36%)	21,021,075
13 Apr 2015	HKD	0.25	0.28	0.25	0.28	2.1954	+0.031 (+12.45%)	8,334,469

Unicorn Response |