China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2015	HKD	0.248	0.25	0.2401	0.249	1.9523	-0.001 (-0.40%)	3,759,734
9 Apr 2015	HKD	0.25	0.255	0.2451	0.25	1.9602	-0.005 (-1.96%)	12,070,493
8 Apr 2015	HKD	0.25	0.2601	0.2401	0.255	1.9994	+0.006 (+2.41%)	9,735,215
7 Apr 2015	HKD	0.249	0.249	0.249	0.249	1.9523	0.0 (0.0%)	0
6 Apr 2015	HKD	0.249	0.249	0.249	0.249	1.9523	0.0 (0.0%)	0
3 Apr 2015	HKD	0.249	0.249	0.249	0.249	1.9523	0.0 (0.0%)	0
2 Apr 2015	HKD	0.2289	0.255	0.227	0.249	1.9523	+0.019 (+8.31%)	39,721,538
1 Apr 2015	HKD	0.2299	0.2351	0.215	0.2299	1.8026	-0.001 (-0.43%)	7,619,307
31 Mar 2015	HKD	0.22	0.2369	0.213	0.2309	1.8104	+0.011 (+4.95%)	5,017,366
30 Mar 2015	HKD	0.2379	0.2379	0.2119	0.22	1.7249	-0.018 (-7.52%)	6,865,284
27 Mar 2015	HKD	0.2369	0.2379	0.222	0.2379	1.8653	+0.002 (+0.85%)	2,705,147
26 Mar 2015	HKD	0.2379	0.2379	0.222	0.2359	1.8496	+0.001 (+0.34%)	2,233,603
25 Mar 2015	HKD	0.226	0.2379	0.226	0.2351	1.8433	+0.007 (+3.07%)	2,370,990
24 Mar 2015	HKD	0.2289	0.2289	0.221	0.2281	1.7884	0.0 (0.0%)	836,670
23 Mar 2015	HKD	0.2289	0.2289	0.22	0.2281	1.7884	0.0 (0.0%)	1,054,332
20 Mar 2015	HKD	0.2169	0.2281	0.2169	0.2281	1.7884	+0.007 (+3.21%)	1,473,406
19 Mar 2015	HKD	0.2299	0.2299	0.219	0.221	1.7328	-0.008 (-3.45%)	1,685,022
18 Mar 2015	HKD	0.2169	0.2299	0.203	0.2289	1.7947	+0.009 (+4.05%)	3,793,073
17 Mar 2015	HKD	0.2281	0.2299	0.214	0.22	1.7249	-0.01 (-4.31%)	2,094,225
16 Mar 2015	HKD	0.2391	0.2391	0.221	0.2299	1.8026	-0.007 (-2.95%)	5,157,763
13 Mar 2015	HKD	0.2359	0.2369	0.227	0.2369	1.8574	-0.003 (-1.33%)	3,023,490
12 Mar 2015	HKD	0.2351	0.2401	0.2351	0.2401	1.8825	0.0 (0.0%)	1,756,879
11 Mar 2015	HKD	0.244	0.2451	0.2321	0.2401	1.8825	-0.004 (-1.60%)	8,447,049
10 Mar 2015	HKD	0.2401	0.248	0.2379	0.244	1.9131	+0.002 (+0.87%)	1,930,973
9 Mar 2015	HKD	0.2359	0.255	0.2321	0.2419	1.8966	+0.006 (+2.54%)	5,564,620
6 Mar 2015	HKD	0.2299	0.2411	0.2169	0.2359	1.8496	+0.007 (+3.06%)	3,763,356
5 Mar 2015	HKD	0.2369	0.2369	0.227	0.2289	1.7947	-0.006 (-2.64%)	2,448,790
4 Mar 2015	HKD	0.2391	0.2411	0.2281	0.2351	1.8433	0.0 (0.0%)	13,941,521
3 Mar 2015	HKD	0.2419	0.25	0.2309	0.2351	1.8433	-0.007 (-2.81%)	5,518,705
2 Mar 2015	HKD	0.2249	0.248	0.221	0.2419	1.8966	+0.017 (+7.56%)	18,539,379

Unicorn Response |