China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2015	HKD	0.2179	0.2281	0.207	0.2249	1.7634	+0.012 (+5.59%)	22,544,579
26 Feb 2015	HKD	0.2229	0.2239	0.213	0.213	1.67	-0.007 (-3.18%)	5,456,210
25 Feb 2015	HKD	0.2049	0.22	0.2	0.22	1.7249	+0.01 (+4.76%)	9,819,392
24 Feb 2015	HKD	0.227	0.2461	0.207	0.21	1.6465	-0.016 (-7.08%)	64,129,974
23 Feb 2015	HKD	0.2249	0.2321	0.21	0.226	1.772	+0.001 (+0.49%)	33,839,214
20 Feb 2015	HKD	0.2249	0.2249	0.2249	0.2249	1.7634	0.0 (0.0%)	0
19 Feb 2015	HKD	0.2249	0.2249	0.2249	0.2249	1.7634	0.0 (0.0%)	0
18 Feb 2015	HKD	0.2169	0.2309	0.215	0.2249	1.7634	+0.01 (+4.60%)	25,391,015
17 Feb 2015	HKD	0.187	0.215	0.18	0.215	1.6857	+0.033 (+18.13%)	18,959,500
16 Feb 2015	HKD	0.18	0.188	0.18	0.182	1.427	+0.003 (+1.73%)	1,743,487
13 Feb 2015	HKD	0.187	0.187	0.178	0.1789	1.4027	-0.002 (-1.16%)	4,785,343
12 Feb 2015	HKD	0.18	0.181	0.177	0.181	1.4191	-0.001 (-0.55%)	12,389,346
11 Feb 2015	HKD	0.182	0.188	0.174	0.182	1.427	0.0 (0.0%)	3,411,062
10 Feb 2015	HKD	0.161	0.189	0.161	0.182	1.427	+0.023 (+14.47%)	18,880,092
9 Feb 2015	HKD	0.157	0.161	0.156	0.159	1.2467	+0.001 (+0.63%)	2,035,557
6 Feb 2015	HKD	0.162	0.162	0.155	0.158	1.2388	-0.001 (-0.63%)	2,883,960
5 Feb 2015	HKD	0.1599	0.165	0.153	0.159	1.2467	+0.003 (+1.92%)	5,974,027
4 Feb 2015	HKD	0.161	0.161	0.154	0.156	1.2231	-0.005 (-3.11%)	790,755
3 Feb 2015	HKD	0.162	0.162	0.1599	0.161	1.2623	-0.004 (-2.42%)	241,282
2 Feb 2015	HKD	0.17	0.175	0.162	0.165	1.2937	-0.001 (-0.60%)	957,834
30 Jan 2015	HKD	0.159	0.175	0.159	0.166	1.3015	+0.008 (+5.06%)	2,837,025
29 Jan 2015	HKD	0.149	0.159	0.146	0.158	1.2388	+0.009 (+6.04%)	1,442,490
28 Jan 2015	HKD	0.151	0.151	0.148	0.149	1.1682	-0.002 (-1.32%)	834,119
27 Jan 2015	HKD	0.152	0.152	0.15	0.151	1.1839	0.0 (0.0%)	374,971
26 Jan 2015	HKD	0.156	0.156	0.151	0.151	1.1839	-0.004 (-2.58%)	923,398
23 Jan 2015	HKD	0.152	0.156	0.15	0.155	1.2153	-0.001 (-0.64%)	663,214
22 Jan 2015	HKD	0.155	0.156	0.15	0.156	1.2231	-0.001 (-0.64%)	538,224
21 Jan 2015	HKD	0.1599	0.1599	0.153	0.157	1.231	-0.002 (-1.26%)	589,240
20 Jan 2015	HKD	0.1599	0.1599	0.151	0.159	1.2467	+0.001 (+0.63%)	997,372
19 Jan 2015	HKD	0.156	0.162	0.154	0.158	1.2388	+0.002 (+1.28%)	2,193,452

Unicorn Response |