China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2014	HKD	0.2419	0.2419	0.2351	0.2351	1.6944	-0.007 (-2.81%)	1,080,946
23 Oct 2014	HKD	0.2391	0.2481	0.2391	0.2419	1.7434	+0.004 (+1.68%)	952,127
22 Oct 2014	HKD	0.25	0.25	0.2369	0.2379	1.7145	-0.012 (-4.84%)	1,981,401
21 Oct 2014	HKD	0.2391	0.2601	0.2391	0.25	1.8018	+0.014 (+5.98%)	5,178,282
20 Oct 2014	HKD	0.27	0.28	0.2321	0.2359	1.7001	-0.034 (-12.63%)	12,998,432
17 Oct 2014	HKD	0.28	0.295	0.2651	0.27	1.9459	0.0 (0.0%)	5,727,746
16 Oct 2014	HKD	0.275	0.2851	0.2651	0.27	1.9459	-0.015 (-5.30%)	8,067,131
15 Oct 2014	HKD	0.275	0.32	0.275	0.2851	2.0547	+0.01 (+3.67%)	12,073,473
14 Oct 2014	HKD	0.275	0.2851	0.27	0.275	1.9819	-0.005 (-1.79%)	3,388,084
13 Oct 2014	HKD	0.28	0.2851	0.2651	0.28	2.018	-0.005 (-1.79%)	6,508,124
10 Oct 2014	HKD	0.2401	0.295	0.2369	0.2851	2.0547	+0.036 (+14.50%)	39,501,248
9 Oct 2014	HKD	0.2299	0.249	0.227	0.249	1.7945	+0.018 (+7.84%)	13,410,530
8 Oct 2014	HKD	0.219	0.2309	0.2179	0.2309	1.6641	+0.01 (+4.48%)	6,284,148
7 Oct 2014	HKD	0.216	0.2321	0.215	0.221	1.5928	+0.005 (+2.31%)	7,362,263
6 Oct 2014	HKD	0.209	0.2249	0.208	0.216	1.5567	+0.009 (+4.35%)	5,076,271
3 Oct 2014	HKD	0.2049	0.21	0.201	0.207	1.4919	-0.005 (-2.31%)	2,220,612
2 Oct 2014	HKD	0.2119	0.2119	0.2119	0.2119	1.5272	0.0 (0.0%)	0
1 Oct 2014	HKD	0.2119	0.2119	0.2119	0.2119	1.5272	0.0 (0.0%)	0
30 Sep 2014	HKD	0.201	0.216	0.195	0.2119	1.5272	+0.009 (+4.38%)	6,277,210
29 Sep 2014	HKD	0.209	0.209	0.194	0.203	1.463	-0.013 (-6.02%)	5,167,848
26 Sep 2014	HKD	0.2049	0.219	0.2	0.216	1.5567	+0.008 (+3.85%)	9,093,907
25 Sep 2014	HKD	0.22	0.22	0.207	0.208	1.4991	-0.009 (-4.10%)	10,317,714
24 Sep 2014	HKD	0.215	0.223	0.2049	0.2169	1.5632	+0.009 (+4.28%)	12,458,958
23 Sep 2014	HKD	0.209	0.2249	0.208	0.208	1.4991	+0.006 (+2.97%)	23,967,732
22 Sep 2014	HKD	0.195	0.222	0.195	0.202	1.4558	+0.007 (+3.59%)	26,260,496
19 Sep 2014	HKD	0.196	0.207	0.1919	0.195	1.4054	-0.001 (-0.51%)	8,544,443
18 Sep 2014	HKD	0.2249	0.2471	0.194	0.196	1.4126	-0.003 (-1.46%)	49,124,305
17 Sep 2014	HKD	0.189	0.206	0.187	0.1989	1.4335	+0.01 (+5.24%)	9,083,279
16 Sep 2014	HKD	0.18	0.195	0.18	0.189	1.3621	-0.004 (-2.07%)	2,003,601
15 Sep 2014	HKD	0.18	0.204	0.18	0.193	1.391	+0.016 (+9.04%)	16,658,751

Unicorn Response |