| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | HKD | 0.175 | 0.181 | 0.175 | 0.177 | 1.2756 | +0.002 (+1.14%) | 373,247 |
| 11 Sep 2014 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 1.2612 | -0.005 (-2.78%) | 1,003,188 |
| 10 Sep 2014 | HKD | 0.18 | 0.183 | 0.177 | 0.18 | 1.2973 | -0.003 (-1.64%) | 1,842,647 |
| 9 Sep 2014 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 1.3189 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | HKD | 0.178 | 0.183 | 0.176 | 0.183 | 1.3189 | +0.006 (+3.39%) | 725,126 |
| 5 Sep 2014 | HKD | 0.175 | 0.184 | 0.1729 | 0.177 | 1.2756 | +0.001 (+0.57%) | 1,978,626 |
| 4 Sep 2014 | HKD | 0.174 | 0.179 | 0.172 | 0.176 | 1.2684 | +0.002 (+1.15%) | 849,394 |
| 3 Sep 2014 | HKD | 0.179 | 0.179 | 0.172 | 0.174 | 1.254 | -0.004 (-2.25%) | 1,656,717 |
| 2 Sep 2014 | HKD | 0.183 | 0.185 | 0.178 | 0.178 | 1.2828 | -0.002 (-1.11%) | 2,240,870 |
| 1 Sep 2014 | HKD | 0.183 | 0.183 | 0.18 | 0.18 | 1.2973 | -0.003 (-1.64%) | 1,379,210 |
| 29 Aug 2014 | HKD | 0.175 | 0.196 | 0.165 | 0.183 | 1.3189 | +0.006 (+3.39%) | 4,787,441 |
| 28 Aug 2014 | HKD | 0.182 | 0.182 | 0.176 | 0.177 | 1.2756 | -0.005 (-2.75%) | 1,376,435 |
| 27 Aug 2014 | HKD | 0.183 | 0.184 | 0.179 | 0.182 | 1.3117 | -0.001 (-0.55%) | 1,638,846 |
| 26 Aug 2014 | HKD | 0.182 | 0.187 | 0.181 | 0.183 | 1.3189 | +0.001 (+0.55%) | 1,073,952 |
| 25 Aug 2014 | HKD | 0.1859 | 0.1859 | 0.18 | 0.182 | 1.3117 | -0.004 (-2.10%) | 724,294 |
| 22 Aug 2014 | HKD | 0.19 | 0.2 | 0.184 | 0.1859 | 1.3398 | -0.004 (-2.16%) | 3,219,082 |
| 21 Aug 2014 | HKD | 0.183 | 0.1919 | 0.179 | 0.19 | 1.3693 | +0.005 (+2.70%) | 2,381,011 |
| 20 Aug 2014 | HKD | 0.184 | 0.19 | 0.179 | 0.185 | 1.3333 | +0.006 (+3.35%) | 3,481,715 |
| 19 Aug 2014 | HKD | 0.193 | 0.193 | 0.178 | 0.179 | 1.2901 | -0.013 (-6.72%) | 5,641,719 |
| 18 Aug 2014 | HKD | 0.194 | 0.2249 | 0.188 | 0.1919 | 1.383 | -0.002 (-1.08%) | 19,307,278 |
| 15 Aug 2014 | HKD | 0.169 | 0.2049 | 0.169 | 0.194 | 1.3982 | +0.029 (+17.58%) | 25,101,459 |
| 14 Aug 2014 | HKD | 0.165 | 0.17 | 0.164 | 0.165 | 1.1892 | +0.004 (+2.48%) | 926,874 |
| 13 Aug 2014 | HKD | 0.1601 | 0.17 | 0.158 | 0.161 | 1.1603 | -0.001 (-0.62%) | 1,690,074 |
| 12 Aug 2014 | HKD | 0.1601 | 0.164 | 0.159 | 0.162 | 1.1675 | +0.002 (+1.19%) | 788,120 |
| 11 Aug 2014 | HKD | 0.167 | 0.1729 | 0.1601 | 0.1601 | 1.1538 | -0.01 (-5.82%) | 1,544,327 |
| 8 Aug 2014 | HKD | 0.171 | 0.1729 | 0.17 | 0.17 | 1.2252 | -0.004 (-2.30%) | 859,384 |
| 7 Aug 2014 | HKD | 0.175 | 0.178 | 0.174 | 0.174 | 1.254 | +0.001 (+0.64%) | 1,112,803 |
| 6 Aug 2014 | HKD | 0.18 | 0.193 | 0.1729 | 0.1729 | 1.2461 | -0.005 (-2.87%) | 9,537,919 |
| 5 Aug 2014 | HKD | 0.175 | 0.18 | 0.166 | 0.178 | 1.2828 | +0.008 (+4.71%) | 2,716,794 |
| 4 Aug 2014 | HKD | 0.1601 | 0.1729 | 0.158 | 0.17 | 1.2252 | +0.006 (+3.66%) | 2,255,383 |
