China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2014	HKD	0.0781	0.0821	0.0761	0.0761	0.5485	-0.002 (-2.56%)	510,502
19 Jun 2014	HKD	0.0761	0.0781	0.0739	0.0781	0.5629	+0.006 (+8.32%)	263,632
18 Jun 2014	HKD	0.0729	0.0729	0.0721	0.0721	0.5196	-0.005 (-6.49%)	11,100
17 Jun 2014	HKD	0.0771	0.0831	0.0721	0.0771	0.5557	+0.001 (+1.31%)	732,619
16 Jun 2014	HKD	0.0761	0.0771	0.0739	0.0761	0.5485	+0.003 (+4.39%)	630,496
13 Jun 2014	HKD	0.0729	0.0729	0.0729	0.0729	0.5254	0.0 (0.0%)	0
12 Jun 2014	HKD	0.066	0.0729	0.066	0.0729	0.5254	+0.007 (+10.45%)	19,426
11 Jun 2014	HKD	0.0711	0.0711	0.066	0.066	0.4757	-0.009 (-11.88%)	72,152
10 Jun 2014	HKD	0.0679	0.0781	0.0679	0.0749	0.5398	+0.007 (+10.31%)	468,543
9 Jun 2014	HKD	0.0669	0.0679	0.0669	0.0679	0.4894	+0.003 (+4.46%)	13,875
6 Jun 2014	HKD	0.066	0.066	0.065	0.065	0.4685	-0.003 (-4.27%)	18,038
5 Jun 2014	HKD	0.066	0.0679	0.066	0.0679	0.4894	+0.003 (+4.46%)	119,328
4 Jun 2014	HKD	0.066	0.066	0.065	0.065	0.4685	-0.001 (-1.52%)	95,906
3 Jun 2014	HKD	0.066	0.066	0.066	0.066	0.4757	0.0 (0.0%)	5,550
2 Jun 2014	HKD	0.066	0.066	0.066	0.066	0.4757	0.0 (0.0%)	0
30 May 2014	HKD	0.0669	0.0669	0.066	0.066	0.4757	-0.001 (-1.35%)	22,201
29 May 2014	HKD	0.065	0.0669	0.065	0.0669	0.4821	-0.001 (-1.47%)	72,152
28 May 2014	HKD	0.069	0.069	0.0679	0.0679	0.4894	+0.004 (+6.09%)	152,629
27 May 2014	HKD	0.0679	0.0679	0.064	0.064	0.4612	-0.005 (-7.25%)	19,426
26 May 2014	HKD	0.066	0.0721	0.063	0.069	0.4973	+0.006 (+9.52%)	58,443
23 May 2014	HKD	0.063	0.063	0.063	0.063	0.454	0.0 (0.0%)	0
22 May 2014	HKD	0.0619	0.063	0.0619	0.063	0.454	+0.001 (+1.78%)	246,981
21 May 2014	HKD	0.064	0.064	0.0619	0.0619	0.4461	-0.001 (-1.75%)	86,027
20 May 2014	HKD	0.063	0.063	0.063	0.063	0.454	-0.003 (-4.55%)	30,526
19 May 2014	HKD	0.0619	0.066	0.0619	0.066	0.4757	+0.002 (+3.13%)	41,626
16 May 2014	HKD	0.064	0.064	0.064	0.064	0.4612	0.0 (0.0%)	8,325
15 May 2014	HKD	0.064	0.064	0.0619	0.064	0.4612	+0.001 (+1.59%)	310,808
14 May 2014	HKD	0.063	0.063	0.063	0.063	0.454	-0.002 (-3.08%)	56,889
13 May 2014	HKD	0.065	0.069	0.0619	0.065	0.4685	0.0 (0.0%)	194
12 May 2014	HKD	0.064	0.065	0.064	0.065	0.4685	0.0 (0.0%)	6,161

Unicorn Response |