Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.86 | 0.93 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 9,647,000 |
11 Dec 2023 | HKD | 0.84 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 2,813,000 |
8 Dec 2023 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 10,182,000 |
7 Dec 2023 | HKD | 0.84 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 1,447,000 |
6 Dec 2023 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,290,000 |
5 Dec 2023 | HKD | 0.85 | 0.88 | 0.8 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,327,000 |
4 Dec 2023 | HKD | 0.86 | 0.88 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,169,000 |
1 Dec 2023 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,786,000 |
30 Nov 2023 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,834,000 |
29 Nov 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,795,000 |
28 Nov 2023 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,179,000 |
27 Nov 2023 | HKD | 0.94 | 0.94 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 6,791,000 |
24 Nov 2023 | HKD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 4,868,000 |
23 Nov 2023 | HKD | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 23,240,000 |
22 Nov 2023 | HKD | 0.98 | 1.01 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 8,007,020 |
21 Nov 2023 | HKD | 0.95 | 1 | 0.91 | 0.98 | 0.98 | +0.02 (+2.08%) | 20,823,656 |
20 Nov 2023 | HKD | 0.93 | 0.96 | 0.89 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,988,000 |
17 Nov 2023 | HKD | 0.94 | 0.95 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 5,356,000 |
16 Nov 2023 | HKD | 0.91 | 1 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 8,643,000 |
15 Nov 2023 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 16,618,000 |
14 Nov 2023 | HKD | 0.87 | 0.91 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 13,482,000 |
13 Nov 2023 | HKD | 0.96 | 0.96 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 16,933,000 |
10 Nov 2023 | HKD | 0.91 | 0.96 | 0.86 | 0.93 | 0.93 | +0.01 (+1.09%) | 21,965,000 |
9 Nov 2023 | HKD | 0.96 | 0.97 | 0.84 | 0.92 | 0.92 | -0.03 (-3.16%) | 29,648,000 |
8 Nov 2023 | HKD | 0.81 | 0.95 | 0.81 | 0.95 | 0.95 | +0.14 (+17.28%) | 79,163,000 |
7 Nov 2023 | HKD | 0.8 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 13,068,000 |
6 Nov 2023 | HKD | 0.69 | 0.8 | 0.69 | 0.77 | 0.77 | +0.06 (+8.45%) | 8,204,470 |
3 Nov 2023 | HKD | 0.67 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,971,000 |
2 Nov 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 553,000 |
1 Nov 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 660,000 |