Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,561,000 |
23 Mar 2023 | HKD | 1 | 1.08 | 0.99 | 1.06 | 1.06 | +0.04 (+3.92%) | 4,537,000 |
22 Mar 2023 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 1,783,000 |
21 Mar 2023 | HKD | 0.99 | 1.01 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 2,010,000 |
20 Mar 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.08 (-7.48%) | 2,896,000 |
17 Mar 2023 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.07 (+7.00%) | 3,037,000 |
16 Mar 2023 | HKD | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 3,663,000 |
15 Mar 2023 | HKD | 1.03 | 1.08 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,331,000 |
14 Mar 2023 | HKD | 1.07 | 1.07 | 1.02 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,068,000 |
13 Mar 2023 | HKD | 1.06 | 1.11 | 1.04 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,709,000 |
10 Mar 2023 | HKD | 1.07 | 1.08 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,375,000 |
9 Mar 2023 | HKD | 1.13 | 1.14 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 7,583,000 |
8 Mar 2023 | HKD | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,765,000 |
7 Mar 2023 | HKD | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,721,000 |
6 Mar 2023 | HKD | 1.19 | 1.22 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,427,000 |
3 Mar 2023 | HKD | 1.16 | 1.21 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 2,433,000 |
2 Mar 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 989,000 |
1 Mar 2023 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 4,299,000 |
28 Feb 2023 | HKD | 1.18 | 1.24 | 1.13 | 1.14 | 1.14 | -0.06 (-5%) | 34,210,000 |
27 Feb 2023 | HKD | 1.26 | 1.26 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,316,000 |
24 Feb 2023 | HKD | 1.22 | 1.27 | 1.18 | 1.26 | 1.26 | +0.04 (+3.28%) | 11,820,000 |
23 Feb 2023 | HKD | 1.34 | 1.34 | 1.21 | 1.22 | 1.22 | -0.12 (-8.96%) | 9,439,000 |
22 Feb 2023 | HKD | 1.18 | 1.34 | 1.14 | 1.34 | 1.34 | +0.16 (+13.56%) | 87,651,000 |
21 Feb 2023 | HKD | 1.15 | 1.2 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 16,175,000 |
20 Feb 2023 | HKD | 1.11 | 1.18 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 14,536,000 |
17 Feb 2023 | HKD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,053,000 |
16 Feb 2023 | HKD | 1.2 | 1.23 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 21,062,000 |
15 Feb 2023 | HKD | 1.19 | 1.23 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 15,286,000 |
14 Feb 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 11,442,000 |
13 Feb 2023 | HKD | 1.29 | 1.38 | 1.13 | 1.15 | 1.15 | -0.17 (-12.88%) | 54,256,000 |