Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | -0.05 (-5.95%) | 1,072,000 |
9 Nov 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 477,000 |
8 Nov 2022 | HKD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 526,991 |
7 Nov 2022 | HKD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,764,000 |
4 Nov 2022 | HKD | 0.85 | 1 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 9,685,000 |
3 Nov 2022 | HKD | 0.81 | 0.9 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 483,000 |
2 Nov 2022 | HKD | 0.84 | 0.85 | 0.79 | 0.84 | 0.84 | +0.01 (+1.20%) | 407,000 |
1 Nov 2022 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,434,000 |
31 Oct 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 872,991 |
28 Oct 2022 | HKD | 0.92 | 0.97 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 2,625,000 |
27 Oct 2022 | HKD | 0.73 | 0.98 | 0.7 | 0.92 | 0.92 | +0.17 (+22.67%) | 7,057,000 |
26 Oct 2022 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,822,000 |
25 Oct 2022 | HKD | 0.68 | 0.73 | 0.65 | 0.72 | 0.72 | +0.04 (+5.88%) | 2,334,000 |
24 Oct 2022 | HKD | 0.8 | 0.8 | 0.65 | 0.68 | 0.68 | -0.12 (-15%) | 4,231,000 |
21 Oct 2022 | HKD | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 476,000 |
20 Oct 2022 | HKD | 0.83 | 0.84 | 0.79 | 0.79 | 0.79 | -0.07 (-8.14%) | 1,204,000 |
19 Oct 2022 | HKD | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 743,000 |
18 Oct 2022 | HKD | 0.81 | 1.02 | 0.79 | 0.91 | 0.91 | +0.1 (+12.35%) | 2,337,000 |
17 Oct 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 825,000 |
14 Oct 2022 | HKD | 0.87 | 0.9 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 3,730,000 |
13 Oct 2022 | HKD | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,585,000 |
12 Oct 2022 | HKD | 0.9 | 0.92 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,894,000 |
11 Oct 2022 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 203,000 |
10 Oct 2022 | HKD | 0.93 | 0.96 | 0.86 | 0.92 | 0.92 | -0.05 (-5.15%) | 1,868,000 |
7 Oct 2022 | HKD | 0.97 | 0.99 | 0.9 | 0.97 | 0.97 | -0.03 (-3%) | 1,356,000 |
6 Oct 2022 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 146,000 |
5 Oct 2022 | HKD | 0.98 | 1 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 121,000 |
3 Oct 2022 | HKD | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 604,000 |
30 Sep 2022 | HKD | 0.98 | 1 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,062,000 |
29 Sep 2022 | HKD | 1.05 | 1.06 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 851,992 |