Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | HKD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.06 (-5.50%) | 1,024,000 |
27 Sep 2022 | HKD | 1.08 | 1.12 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 494,000 |
26 Sep 2022 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 417,000 |
23 Sep 2022 | HKD | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 440,000 |
22 Sep 2022 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 703,000 |
21 Sep 2022 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 641,000 |
20 Sep 2022 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 542,000 |
19 Sep 2022 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 824,000 |
16 Sep 2022 | HKD | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 761,000 |
15 Sep 2022 | HKD | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 632,000 |
14 Sep 2022 | HKD | 1.21 | 1.23 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 656,000 |
13 Sep 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -0.05 (-3.97%) | 341,000 |
9 Sep 2022 | HKD | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 759,000 |
8 Sep 2022 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 118,000 |
7 Sep 2022 | HKD | 1.25 | 1.3 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 903,000 |
6 Sep 2022 | HKD | 1.27 | 1.31 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 842,000 |
5 Sep 2022 | HKD | 1.27 | 1.29 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 370,000 |
2 Sep 2022 | HKD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 455,514 |
1 Sep 2022 | HKD | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 511,000 |
31 Aug 2022 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,058,000 |
30 Aug 2022 | HKD | 1.23 | 1.35 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,469,000 |
29 Aug 2022 | HKD | 1.15 | 1.27 | 1.13 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,696,000 |
26 Aug 2022 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 211,000 |
25 Aug 2022 | HKD | 1.16 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 265,000 |
24 Aug 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 346,000 |
23 Aug 2022 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 720,000 |
22 Aug 2022 | HKD | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 1,067,000 |
19 Aug 2022 | HKD | 1.1 | 1.2 | 1.08 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,719,000 |
18 Aug 2022 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 145,000 |
17 Aug 2022 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 195,000 |