Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | HKD | 3.65 | 3.82 | 3.21 | 3.34 | 3.34 | -0.28 (-7.73%) | 30,514,000 |
24 Jul 2018 | HKD | 3.78 | 3.85 | 3.61 | 3.62 | 3.62 | -0.15 (-3.98%) | 16,662,699 |
23 Jul 2018 | HKD | 4.13 | 4.13 | 3.75 | 3.77 | 3.77 | -0.37 (-8.94%) | 13,597,560 |
20 Jul 2018 | HKD | 4.31 | 4.33 | 3.93 | 4.14 | 4.14 | -0.12 (-2.82%) | 14,648,000 |
19 Jul 2018 | HKD | 4.36 | 4.53 | 4.15 | 4.26 | 4.26 | -0.04 (-0.93%) | 11,967,000 |
18 Jul 2018 | HKD | 4.6 | 4.73 | 4.27 | 4.3 | 4.3 | -0.17 (-3.80%) | 19,899,000 |
17 Jul 2018 | HKD | 4.9 | 4.92 | 4.42 | 4.47 | 4.47 | -0.42 (-8.59%) | 37,496,000 |
16 Jul 2018 | HKD | 5.1 | 5.3 | 4.62 | 4.89 | 4.89 | -0.11 (-2.20%) | 42,951,801 |
13 Jul 2018 | HKD | 4.45 | 5.1 | 4.42 | 5 | 5 | +0.74 (+17.37%) | 137,893,406 |
12 Jul 2018 | HKD | 4.32 | 5.48 | 4.05 | 4.26 | 4.26 | 0.0 (0.0%) | 203,495,500 |