Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 3,155,000 |
30 Oct 2023 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 628,000 |
27 Oct 2023 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,616,000 |
26 Oct 2023 | HKD | 0.76 | 0.79 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 6,260,000 |
25 Oct 2023 | HKD | 0.7 | 0.8 | 0.69 | 0.78 | 0.78 | +0.1 (+14.71%) | 11,874,000 |
24 Oct 2023 | HKD | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,530,000 |
20 Oct 2023 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,271,000 |
19 Oct 2023 | HKD | 0.73 | 0.74 | 0.68 | 0.69 | 0.69 | -0.06 (-8%) | 2,649,000 |
18 Oct 2023 | HKD | 0.8 | 0.81 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 10,689,000 |
17 Oct 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,051,000 |
16 Oct 2023 | HKD | 0.78 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 4,982,000 |
13 Oct 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,787,000 |
12 Oct 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,596,000 |
11 Oct 2023 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 650,000 |
10 Oct 2023 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,169,000 |
9 Oct 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 464,000 |
6 Oct 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,030,000 |
5 Oct 2023 | HKD | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,135,000 |
4 Oct 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 311,000 |
3 Oct 2023 | HKD | 0.78 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,041,000 |
29 Sep 2023 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 2,285,000 |
28 Sep 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,678,000 |
27 Sep 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 11,694,000 |
26 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 20,785,007 |
25 Sep 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 9,330,000 |
22 Sep 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,082,000 |
21 Sep 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,974,000 |
20 Sep 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 3,180,000 |
19 Sep 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,530,000 |
18 Sep 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 8,315,000 |