Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.83 | 0.83 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,062,000 |
12 Jul 2023 | HKD | 0.79 | 0.84 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,737,000 |
11 Jul 2023 | HKD | 0.66 | 0.88 | 0.64 | 0.8 | 0.8 | +0.13 (+19.40%) | 17,192,000 |
10 Jul 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 835,000 |
7 Jul 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,108,000 |
6 Jul 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 816,000 |
5 Jul 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 315,000 |
4 Jul 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 212,000 |
3 Jul 2023 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.05 (+7.35%) | 874,000 |
30 Jun 2023 | HKD | 0.68 | 0.7 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,418,000 |
29 Jun 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,720,000 |
28 Jun 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,064,000 |
27 Jun 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,567,000 |
26 Jun 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 618,000 |
23 Jun 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 632,000 |
21 Jun 2023 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 610,000 |
20 Jun 2023 | HKD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,565,000 |
19 Jun 2023 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 524,000 |
16 Jun 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,224,874 |
15 Jun 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 243,000 |
14 Jun 2023 | HKD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,087,000 |
13 Jun 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 696,400 |
12 Jun 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 379,000 |
9 Jun 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 517,000 |
8 Jun 2023 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 695,000 |
7 Jun 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 953,500 |
6 Jun 2023 | HKD | 0.83 | 0.83 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 3,284,000 |
5 Jun 2023 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 899,000 |
2 Jun 2023 | HKD | 0.79 | 0.83 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,514,000 |
1 Jun 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 813,000 |