Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 0 |
15 Aug 2023 | HKD | 0.138 | 0.138 | 0.134 | 0.134 | 0.134 | +0.023 (+20.72%) | 5,000 |
14 Aug 2023 | HKD | 0.103 | 0.112 | 0.103 | 0.111 | 0.111 | -0.002 (-1.77%) | 155,000 |
11 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 75,000 |
9 Aug 2023 | HKD | 0.1 | 0.113 | 0.1 | 0.113 | 0.113 | -0.02 (-15.04%) | 3,875,000 |
8 Aug 2023 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 30,000 |
7 Aug 2023 | HKD | 0.139 | 0.139 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 1,850,000 |
4 Aug 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | 0.0 (0.0%) | 70,000 |
2 Aug 2023 | HKD | 0.123 | 0.14 | 0.12 | 0.134 | 0.134 | +0.009 (+7.20%) | 730,000 |
1 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.007 (+5.93%) | 410,000 |
28 Jul 2023 | HKD | 0.128 | 0.128 | 0.09 | 0.118 | 0.118 | -0.01 (-7.81%) | 3,995,000 |
27 Jul 2023 | HKD | 0.128 | 0.129 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 490,000 |
26 Jul 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 25,000 |
24 Jul 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.136 | 0.142 | 0.13 | 0.142 | 0.142 | +0.003 (+2.16%) | 5,965,000 |
20 Jul 2023 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | +0.004 (+2.96%) | 895,000 |
19 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 200,000 |
18 Jul 2023 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 3,550,000 |
17 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 2,185,000 |
13 Jul 2023 | HKD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | 0.0 (0.0%) | 1,980,000 |
12 Jul 2023 | HKD | 0.131 | 0.139 | 0.13 | 0.138 | 0.138 | -0.001 (-0.72%) | 2,000,000 |
11 Jul 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 110,000 |
7 Jul 2023 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 825,000 |
6 Jul 2023 | HKD | 0.144 | 0.144 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 1,110,000 |