Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | 0.0 (0.0%) | 970,000 |
4 Jul 2023 | HKD | 0.138 | 0.144 | 0.138 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,200,000 |
3 Jul 2023 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | +0.005 (+3.76%) | 95,000 |
30 Jun 2023 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 570,000 |
29 Jun 2023 | HKD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 1,450,000 |
28 Jun 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.138 | 0.138 | 0.132 | 0.138 | 0.138 | +0.004 (+2.99%) | 1,060,000 |
26 Jun 2023 | HKD | 0.138 | 0.139 | 0.133 | 0.134 | 0.134 | -0.004 (-2.90%) | 1,920,000 |
23 Jun 2023 | HKD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | +0.002 (+1.47%) | 225,000 |
21 Jun 2023 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 475,000 |
20 Jun 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 380,000 |
19 Jun 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,855,000 |
16 Jun 2023 | HKD | 0.134 | 0.138 | 0.132 | 0.138 | 0.138 | +0.001 (+0.73%) | 1,870,000 |
15 Jun 2023 | HKD | 0.139 | 0.14 | 0.126 | 0.137 | 0.137 | -0.003 (-2.14%) | 3,430,000 |
14 Jun 2023 | HKD | 0.13 | 0.14 | 0.126 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,665,000 |
13 Jun 2023 | HKD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.001 (+0.75%) | 2,715,000 |
12 Jun 2023 | HKD | 0.135 | 0.14 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 1,700,000 |
9 Jun 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,070,000 |
8 Jun 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,110,000 |
7 Jun 2023 | HKD | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,665,000 |
6 Jun 2023 | HKD | 0.135 | 0.137 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 2,095,000 |
5 Jun 2023 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | +0.005 (+3.70%) | 930,000 |
2 Jun 2023 | HKD | 0.129 | 0.135 | 0.118 | 0.135 | 0.135 | +0.006 (+4.65%) | 4,370,000 |
1 Jun 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |