Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.132 | 0.143 | 0.132 | 0.139 | 0.139 | +0.001 (+0.72%) | 20,000 |
21 Jul 2021 | HKD | 0.141 | 0.141 | 0.134 | 0.138 | 0.138 | -0.009 (-6.12%) | 45,000 |
20 Jul 2021 | HKD | 0.142 | 0.149 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 320,000 |
19 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 5,000 |
16 Jul 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 5,000 |
14 Jul 2021 | HKD | 0.144 | 0.154 | 0.144 | 0.154 | 0.154 | +0.004 (+2.67%) | 20,000 |
13 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 5,000 |
12 Jul 2021 | HKD | 0.152 | 0.168 | 0.145 | 0.151 | 0.151 | -0.019 (-11.18%) | 2,570,000 |
9 Jul 2021 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 305,000 |
8 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 5,000 |
7 Jul 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 200,000 |
5 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 100,000 |
2 Jul 2021 | HKD | 0.148 | 0.155 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 220,000 |
30 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.007 (-4.46%) | 380,000 |
25 Jun 2021 | HKD | 0.153 | 0.161 | 0.146 | 0.157 | 0.157 | -0.004 (-2.48%) | 772,500 |
24 Jun 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 300,000 |
22 Jun 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.153 | 0.165 | 0.153 | 0.162 | 0.162 | -0.004 (-2.41%) | 85,000 |
17 Jun 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 5,000 |
16 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.29%) | 5,000 |
11 Jun 2021 | HKD | 0.169 | 0.169 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 845,000 |
10 Jun 2021 | HKD | 0.16 | 0.174 | 0.158 | 0.17 | 0.17 | -0.005 (-2.86%) | 600,000 |
9 Jun 2021 | HKD | 0.17 | 0.175 | 0.156 | 0.175 | 0.175 | +0.005 (+2.94%) | 460,000 |