Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.151 | 0.17 | 0.15 | 0.17 | 0.17 | +0.014 (+8.97%) | 2,260,000 |
7 Jun 2021 | HKD | 0.152 | 0.158 | 0.15 | 0.156 | 0.156 | -0.004 (-2.50%) | 9,245,000 |
4 Jun 2021 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.008 (+5.26%) | 785,000 |
3 Jun 2021 | HKD | 0.152 | 0.154 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 55,000 |
2 Jun 2021 | HKD | 0.169 | 0.169 | 0.15 | 0.152 | 0.152 | -0.009 (-5.59%) | 6,085,000 |
1 Jun 2021 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,010,000 |
31 May 2021 | HKD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.014 (-8.05%) | 3,340,000 |
28 May 2021 | HKD | 0.146 | 0.179 | 0.145 | 0.174 | 0.174 | +0.016 (+10.13%) | 1,380,000 |
27 May 2021 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 200,000 |
26 May 2021 | HKD | 0.155 | 0.16 | 0.154 | 0.16 | 0.16 | -0.002 (-1.23%) | 550,000 |
25 May 2021 | HKD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | 0.0 (0.0%) | 215,000 |
24 May 2021 | HKD | 0.154 | 0.162 | 0.154 | 0.162 | 0.162 | 0.0 (0.0%) | 205,000 |
21 May 2021 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 105,000 |
20 May 2021 | HKD | 0.164 | 0.164 | 0.15 | 0.162 | 0.162 | -0.002 (-1.22%) | 3,350,000 |
18 May 2021 | HKD | 0.155 | 0.164 | 0.153 | 0.164 | 0.164 | 0.0 (0.0%) | 785,000 |
17 May 2021 | HKD | 0.154 | 0.164 | 0.154 | 0.164 | 0.164 | -0.001 (-0.61%) | 290,000 |
14 May 2021 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 25,000 |
13 May 2021 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.007 (+4.43%) | 815,000 |
12 May 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 25,000 |
7 May 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 500,000 |
4 May 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 50,000 |
3 May 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 5,000 |
30 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 20,000 |
29 Apr 2021 | HKD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 125,000 |
28 Apr 2021 | HKD | 0.158 | 0.17 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 370,000 |
27 Apr 2021 | HKD | 0.17 | 0.187 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 525,000 |