Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,000 |
23 Apr 2021 | HKD | 0.17 | 0.172 | 0.159 | 0.16 | 0.16 | -0.012 (-6.98%) | 755,000 |
22 Apr 2021 | HKD | 0.17 | 0.174 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 115,000 |
21 Apr 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.009 (-4.79%) | 500,000 |
20 Apr 2021 | HKD | 0.176 | 0.188 | 0.175 | 0.188 | 0.188 | -0.002 (-1.05%) | 185,000 |
19 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 5,000 |
13 Apr 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 300,000 |
9 Apr 2021 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 5,000 |
8 Apr 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 150,000 |
7 Apr 2021 | HKD | 0.185 | 0.192 | 0.185 | 0.188 | 0.188 | 0.0 (0.0%) | 185,000 |
1 Apr 2021 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | +0.003 (+1.62%) | 2,030,000 |
31 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.17 | 0.189 | 0.17 | 0.185 | 0.185 | -0.003 (-1.60%) | 105,000 |
29 Mar 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.174 | 0.19 | 0.174 | 0.188 | 0.188 | +0.014 (+8.05%) | 1,320,000 |
24 Mar 2021 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 110,000 |
23 Mar 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.157 | 0.179 | 0.157 | 0.176 | 0.176 | +0.019 (+12.10%) | 85,000 |
19 Mar 2021 | HKD | 0.157 | 0.157 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 215,000 |
18 Mar 2021 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 20,000 |
17 Mar 2021 | HKD | 0.168 | 0.168 | 0.156 | 0.16 | 0.16 | -0.02 (-11.11%) | 295,000 |
16 Mar 2021 | HKD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 270,000 |
15 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |