Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 2,130,000 |
20 Jun 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 2,780,000 |
19 Jun 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 8,795,000 |
18 Jun 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,985,000 |
17 Jun 2024 | HKD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 17,905,000 |
14 Jun 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,490,000 |
13 Jun 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
12 Jun 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,985,000 |
11 Jun 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 10,155,000 |
7 Jun 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,565,000 |
6 Jun 2024 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 7,250,000 |
5 Jun 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 445,000 |
4 Jun 2024 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 1,030,000 |
3 Jun 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,865,000 |
31 May 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 17,540,000 |
30 May 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 29,215,000 |
29 May 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,740,000 |
28 May 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,055,000 |
27 May 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 35,000 |
24 May 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 2,130,000 |
23 May 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,015,000 |
22 May 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 4,685,000 |
21 May 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 10,420,000 |
20 May 2024 | HKD | 0.031 | 0.032 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 34,760,000 |
17 May 2024 | HKD | 0.036 | 0.037 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 33,815,000 |
16 May 2024 | HKD | 0.028 | 0.035 | 0.027 | 0.032 | 0.032 | +0.004 (+14.29%) | 60,085,000 |
14 May 2024 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.004 (+16.67%) | 23,140,000 |
13 May 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 7,545,000 |
10 May 2024 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 12,275,000 |