Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 400,000 |
4 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 50,000 |
3 Mar 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.175 | 0.182 | 0.173 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,195,000 |
1 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | -0.001 (-0.54%) | 345,000 |
25 Feb 2021 | HKD | 0.177 | 0.188 | 0.177 | 0.186 | 0.186 | -0.004 (-2.11%) | 650,000 |
24 Feb 2021 | HKD | 0.177 | 0.194 | 0.176 | 0.19 | 0.19 | -0.005 (-2.56%) | 165,000 |
23 Feb 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 330,000 |
22 Feb 2021 | HKD | 0.185 | 0.198 | 0.175 | 0.198 | 0.198 | +0.006 (+3.13%) | 620,000 |
19 Feb 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 10,000 |
18 Feb 2021 | HKD | 0.171 | 0.191 | 0.171 | 0.191 | 0.191 | 0.0 (0.0%) | 2,435,000 |
17 Feb 2021 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 20,000 |
16 Feb 2021 | HKD | 0.18 | 0.192 | 0.18 | 0.191 | 0.191 | +0.002 (+1.06%) | 535,000 |
11 Feb 2021 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 55,000 |
10 Feb 2021 | HKD | 0.155 | 0.192 | 0.103 | 0.19 | 0.19 | +0.018 (+10.47%) | 5,190,000 |
9 Feb 2021 | HKD | 0.169 | 0.172 | 0.155 | 0.172 | 0.172 | +0.017 (+10.97%) | 400,000 |
8 Feb 2021 | HKD | 0.162 | 0.172 | 0.153 | 0.155 | 0.155 | -0.02 (-11.43%) | 775,000 |
5 Feb 2021 | HKD | 0.162 | 0.178 | 0.161 | 0.175 | 0.175 | -0.009 (-4.89%) | 370,000 |
4 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 10,000 |
28 Jan 2021 | HKD | 0.185 | 0.185 | 0.176 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,240,000 |
27 Jan 2021 | HKD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | 0.0 (0.0%) | 265,000 |
26 Jan 2021 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 25,000 |