Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.185 | 0.185 | 0.178 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
22 Jan 2021 | HKD | 0.178 | 0.185 | 0.177 | 0.185 | 0.185 | -0.002 (-1.07%) | 465,000 |
21 Jan 2021 | HKD | 0.19 | 0.19 | 0.186 | 0.187 | 0.187 | -0.008 (-4.10%) | 590,000 |
20 Jan 2021 | HKD | 0.181 | 0.195 | 0.178 | 0.195 | 0.195 | +0.013 (+7.14%) | 330,000 |
19 Jan 2021 | HKD | 0.175 | 0.184 | 0.173 | 0.182 | 0.182 | -0.003 (-1.62%) | 710,000 |
18 Jan 2021 | HKD | 0.18 | 0.186 | 0.179 | 0.185 | 0.185 | -0.01 (-5.13%) | 635,000 |
15 Jan 2021 | HKD | 0.192 | 0.195 | 0.18 | 0.195 | 0.195 | +0.003 (+1.56%) | 1,585,000 |
14 Jan 2021 | HKD | 0.181 | 0.195 | 0.176 | 0.192 | 0.192 | -0.005 (-2.54%) | 375,000 |
13 Jan 2021 | HKD | 0.18 | 0.198 | 0.18 | 0.197 | 0.197 | -0.001 (-0.51%) | 9,025,000 |
12 Jan 2021 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 Jan 2021 | HKD | 0.193 | 0.198 | 0.193 | 0.198 | 0.198 | +0.005 (+2.59%) | 180,000 |
8 Jan 2021 | HKD | 0.195 | 0.195 | 0.185 | 0.193 | 0.193 | -0.006 (-3.02%) | 45,000 |
7 Jan 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 105,000 |
5 Jan 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 105,000 |
29 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.201 | 0.209 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 405,000 |
24 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 5,000 |
17 Dec 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.18 | 0.193 | 0.18 | 0.193 | 0.193 | -0.001 (-0.52%) | 105,000 |
15 Dec 2020 | HKD | 0.182 | 0.195 | 0.182 | 0.194 | 0.194 | +0.001 (+0.52%) | 105,000 |
14 Dec 2020 | HKD | 0.188 | 0.199 | 0.188 | 0.193 | 0.193 | -0.007 (-3.50%) | 235,000 |
11 Dec 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |