Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.19 | 0.209 | 0.19 | 0.2 | 0.2 | -0.009 (-4.31%) | 310,000 |
9 Dec 2020 | HKD | 0.188 | 0.209 | 0.188 | 0.209 | 0.209 | +0.001 (+0.48%) | 115,000 |
8 Dec 2020 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.023 (-9.96%) | 50,000 |
7 Dec 2020 | HKD | 0.209 | 0.231 | 0.195 | 0.231 | 0.231 | +0.016 (+7.44%) | 630,000 |
4 Dec 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.017 (+8.59%) | 5,000 |
3 Dec 2020 | HKD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | +0.003 (+1.54%) | 175,000 |
2 Dec 2020 | HKD | 0.19 | 0.199 | 0.19 | 0.195 | 0.195 | -0.023 (-10.55%) | 15,000 |
1 Dec 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.023 (+11.79%) | 5,000 |
30 Nov 2020 | HKD | 0.152 | 0.204 | 0.152 | 0.195 | 0.195 | -0.006 (-2.99%) | 75,000 |
27 Nov 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.202 | 0.202 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 5,000 |
25 Nov 2020 | HKD | 0.2 | 0.205 | 0.2 | 0.203 | 0.203 | -0.001 (-0.49%) | 115,000 |
24 Nov 2020 | HKD | 0.179 | 0.205 | 0.179 | 0.204 | 0.204 | +0.021 (+11.48%) | 1,370,000 |
23 Nov 2020 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 55,000 |
20 Nov 2020 | HKD | 0.15 | 0.191 | 0.15 | 0.184 | 0.184 | -0.015 (-7.54%) | 15,000 |
19 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.005 (+2.58%) | 5,000 |
11 Nov 2020 | HKD | 0.181 | 0.195 | 0.179 | 0.194 | 0.194 | -0.016 (-7.62%) | 1,440,000 |
10 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.214 | 0.214 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 490,000 |
2 Nov 2020 | HKD | 0.196 | 0.206 | 0.196 | 0.206 | 0.206 | +0.01 (+5.10%) | 10,000 |
30 Oct 2020 | HKD | 0.2 | 0.2 | 0.189 | 0.196 | 0.196 | +0.007 (+3.70%) | 650,000 |