Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,140,000 |
31 Jul 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
29 Jul 2020 | HKD | 0.17 | 0.25 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 8,725,000 |
28 Jul 2020 | HKD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.008 (+4.65%) | 4,285,000 |
27 Jul 2020 | HKD | 0.159 | 0.172 | 0.159 | 0.172 | 0.172 | -0.007 (-3.91%) | 70,000 |
24 Jul 2020 | HKD | 0.165 | 0.198 | 0.165 | 0.179 | 0.179 | -0.001 (-0.56%) | 150,000 |
23 Jul 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 115,000 |
22 Jul 2020 | HKD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.02 (+12.50%) | 4,620,000 |
21 Jul 2020 | HKD | 0.159 | 0.174 | 0.158 | 0.16 | 0.16 | -0.012 (-6.98%) | 110,000 |
20 Jul 2020 | HKD | 0.15 | 0.172 | 0.15 | 0.172 | 0.172 | -0.006 (-3.37%) | 540,000 |
17 Jul 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 6,280,000 |
13 Jul 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 10,000 |
10 Jul 2020 | HKD | 0.16 | 0.18 | 0.159 | 0.18 | 0.18 | +0.022 (+13.92%) | 6,800,000 |
9 Jul 2020 | HKD | 0.157 | 0.158 | 0.133 | 0.158 | 0.158 | 0.0 (0.0%) | 1,385,000 |
8 Jul 2020 | HKD | 0.18 | 0.199 | 0.13 | 0.158 | 0.158 | -0.018 (-10.23%) | 3,630,000 |
7 Jul 2020 | HKD | 0.16 | 0.179 | 0.16 | 0.176 | 0.176 | -0.005 (-2.76%) | 3,540,000 |
6 Jul 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.17 | 0.184 | 0.17 | 0.181 | 0.181 | -0.005 (-2.69%) | 1,870,000 |
2 Jul 2020 | HKD | 0.18 | 0.186 | 0.178 | 0.186 | 0.186 | -0.012 (-6.06%) | 140,000 |
30 Jun 2020 | HKD | 0.234 | 0.234 | 0.154 | 0.198 | 0.198 | +0.019 (+10.61%) | 80,000 |
29 Jun 2020 | HKD | 0.165 | 0.179 | 0.128 | 0.179 | 0.179 | -0.001 (-0.56%) | 4,335,000 |
26 Jun 2020 | HKD | 0.149 | 0.18 | 0.149 | 0.18 | 0.18 | +0.046 (+34.33%) | 7,250,000 |
24 Jun 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.125 | 0.137 | 0.125 | 0.134 | 0.134 | +0.006 (+4.69%) | 80,000 |
19 Jun 2020 | HKD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | -0.008 (-5.88%) | 15,000 |