Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | -0.006 (-4.23%) | 60,000 |
17 Jun 2020 | HKD | 0.109 | 0.142 | 0.109 | 0.142 | 0.142 | -0.003 (-2.07%) | 215,000 |
16 Jun 2020 | HKD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.021 (-12.65%) | 120,000 |
15 Jun 2020 | HKD | 0.167 | 0.167 | 0.156 | 0.166 | 0.166 | -0.008 (-4.60%) | 445,000 |
12 Jun 2020 | HKD | 0.155 | 0.174 | 0.155 | 0.174 | 0.174 | -0.002 (-1.14%) | 195,000 |
11 Jun 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.176 | 0.177 | 0.176 | 0.176 | 0.176 | +0.012 (+7.32%) | 860,000 |
3 Jun 2020 | HKD | 0.165 | 0.165 | 0.155 | 0.164 | 0.164 | +0.002 (+1.23%) | 70,000 |
2 Jun 2020 | HKD | 0.18 | 0.18 | 0.155 | 0.162 | 0.162 | -0.001 (-0.61%) | 30,000 |
1 Jun 2020 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.02 (-10.93%) | 150,000 |
29 May 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.175 | 0.183 | 0.175 | 0.183 | 0.183 | +0.016 (+9.58%) | 15,000 |
27 May 2020 | HKD | 0.167 | 0.185 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 10,000 |
26 May 2020 | HKD | 0.175 | 0.175 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 5,000 |
25 May 2020 | HKD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,950,000 |
22 May 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 5,000 |
21 May 2020 | HKD | 0.168 | 0.18 | 0.168 | 0.17 | 0.17 | -0.005 (-2.86%) | 115,000 |
20 May 2020 | HKD | 0.178 | 0.178 | 0.168 | 0.175 | 0.175 | -0.005 (-2.78%) | 355,000 |
19 May 2020 | HKD | 0.178 | 0.199 | 0.161 | 0.18 | 0.18 | 0.0 (0.0%) | 65,000 |
18 May 2020 | HKD | 0.169 | 0.199 | 0.16 | 0.18 | 0.18 | -0.018 (-9.09%) | 430,000 |
15 May 2020 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 6,105,000 |
14 May 2020 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | +0.019 (+10.56%) | 15,000 |
13 May 2020 | HKD | 0.18 | 0.2 | 0.158 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
12 May 2020 | HKD | 0.217 | 0.217 | 0.18 | 0.18 | 0.18 | -0.019 (-9.55%) | 65,000 |
11 May 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |