Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 7,880,000 |
8 May 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 12,805,000 |
7 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 13,170,000 |
6 May 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 22,320,000 |
3 May 2024 | HKD | 0.022 | 0.026 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 13,635,000 |
2 May 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,570,000 |
30 Apr 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,405,000 |
29 Apr 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,670,000 |
26 Apr 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 4,905,000 |
25 Apr 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 4,350,000 |
24 Apr 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 4,205,000 |
23 Apr 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 385,000 |
22 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 995,000 |
19 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,665,000 |
18 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 8,655,000 |
17 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,785,000 |
16 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 8,635,000 |
15 Apr 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,600,000 |
12 Apr 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 5,330,000 |
11 Apr 2024 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 8,855,000 |
10 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 6,460,000 |
9 Apr 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 9,615,000 |
8 Apr 2024 | HKD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 41,730,000 |
5 Apr 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 3,760,000 |
3 Apr 2024 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 7,990,000 |
2 Apr 2024 | HKD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 25,540,000 |
28 Mar 2024 | HKD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 30,635,000 |
27 Mar 2024 | HKD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 65,290,000 |
26 Mar 2024 | HKD | 0.027 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 48,825,000 |
25 Mar 2024 | HKD | 0.032 | 0.032 | 0.024 | 0.028 | 0.028 | -0.003 (-9.68%) | 118,295,000 |