Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.082 | 0.114 | 0.082 | 0.113 | 0.113 | +0.022 (+24.18%) | 5,170,000 |
8 Nov 2019 | HKD | 0.08 | 0.091 | 0.08 | 0.091 | 0.091 | +0.011 (+13.75%) | 12,055,000 |
7 Nov 2019 | HKD | 0.079 | 0.086 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,065,000 |
6 Nov 2019 | HKD | 0.08 | 0.088 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,365,000 |
5 Nov 2019 | HKD | 0.08 | 0.085 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 4,420,000 |
4 Nov 2019 | HKD | 0.084 | 0.092 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 1,670,000 |
1 Nov 2019 | HKD | 0.084 | 0.089 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,895,000 |
31 Oct 2019 | HKD | 0.086 | 0.087 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,210,000 |
30 Oct 2019 | HKD | 0.088 | 0.088 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 1,640,000 |
29 Oct 2019 | HKD | 0.081 | 0.09 | 0.081 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,935,000 |
28 Oct 2019 | HKD | 0.085 | 0.098 | 0.082 | 0.09 | 0.09 | +0.013 (+16.88%) | 1,785,000 |
25 Oct 2019 | HKD | 0.08 | 0.085 | 0.077 | 0.077 | 0.077 | -0.02 (-20.62%) | 1,730,000 |
24 Oct 2019 | HKD | 0.081 | 0.1 | 0.076 | 0.097 | 0.097 | +0.01 (+11.49%) | 2,250,000 |
23 Oct 2019 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | -0.013 (-13.00%) | 255,000 |
22 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 200,000 |
18 Oct 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.007 (+7.00%) | 45,000 |
14 Oct 2019 | HKD | 0.102 | 0.102 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 1,115,000 |
11 Oct 2019 | HKD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 1,770,000 |
10 Oct 2019 | HKD | 0.11 | 0.129 | 0.098 | 0.119 | 0.119 | -0.001 (-0.83%) | 4,555,000 |
9 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,000 |
3 Oct 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |