Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.163 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 475,000 |
12 Apr 2019 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 85,000 |
11 Apr 2019 | HKD | 0.16 | 0.164 | 0.152 | 0.162 | 0.162 | -0.006 (-3.57%) | 315,000 |
10 Apr 2019 | HKD | 0.168 | 0.168 | 0.158 | 0.168 | 0.168 | +0.005 (+3.07%) | 120,000 |
9 Apr 2019 | HKD | 0.174 | 0.174 | 0.16 | 0.163 | 0.163 | -0.006 (-3.55%) | 225,000 |
8 Apr 2019 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 15,000 |
5 Apr 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.18 | 0.18 | 0.16 | 0.168 | 0.168 | -0.01 (-5.62%) | 1,335,000 |
3 Apr 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.183 | 0.183 | 0.162 | 0.178 | 0.178 | 0.0 (0.0%) | 715,000 |
1 Apr 2019 | HKD | 0.156 | 0.18 | 0.156 | 0.178 | 0.178 | +0.001 (+0.56%) | 235,000 |
29 Mar 2019 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | -0.001 (-0.56%) | 90,000 |
28 Mar 2019 | HKD | 0.18 | 0.18 | 0.152 | 0.178 | 0.178 | +0.003 (+1.71%) | 2,490,000 |
27 Mar 2019 | HKD | 0.183 | 0.183 | 0.175 | 0.175 | 0.175 | +0.006 (+3.55%) | 140,000 |
26 Mar 2019 | HKD | 0.169 | 0.175 | 0.169 | 0.169 | 0.169 | -0.006 (-3.43%) | 460,000 |
25 Mar 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 10,000 |
22 Mar 2019 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
21 Mar 2019 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 210,000 |
20 Mar 2019 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.183 | 0.186 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 410,000 |
18 Mar 2019 | HKD | 0.186 | 0.186 | 0.178 | 0.183 | 0.183 | +0.002 (+1.10%) | 200,000 |
15 Mar 2019 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.177 | 0.181 | 0.177 | 0.181 | 0.181 | +0.002 (+1.12%) | 12,140,000 |
13 Mar 2019 | HKD | 0.176 | 0.179 | 0.176 | 0.179 | 0.179 | 0.0 (0.0%) | 205,000 |
12 Mar 2019 | HKD | 0.153 | 0.179 | 0.153 | 0.179 | 0.179 | 0.0 (0.0%) | 115,000 |
11 Mar 2019 | HKD | 0.179 | 0.179 | 0.153 | 0.179 | 0.179 | -0.001 (-0.56%) | 85,000 |
8 Mar 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 215,000 |
7 Mar 2019 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 170,000 |
6 Mar 2019 | HKD | 0.185 | 0.185 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 155,000 |
5 Mar 2019 | HKD | 0.19 | 0.193 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 120,000 |