Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.243 | 0.247 | 0.243 | 0.247 | 0.247 | -0.002 (-0.80%) | 180,000 |
3 Dec 2018 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.24 | 0.255 | 0.213 | 0.249 | 0.249 | +0.002 (+0.81%) | 110,000 |
29 Nov 2018 | HKD | 0.25 | 0.255 | 0.24 | 0.247 | 0.247 | -0.018 (-6.79%) | 700,000 |
28 Nov 2018 | HKD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 970,000 |
27 Nov 2018 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,962,000 |
26 Nov 2018 | HKD | 0.224 | 0.275 | 0.224 | 0.26 | 0.26 | +0.019 (+7.88%) | 10,020,000 |
23 Nov 2018 | HKD | 0.213 | 0.241 | 0.205 | 0.241 | 0.241 | +0.028 (+13.15%) | 4,100,000 |
22 Nov 2018 | HKD | 0.201 | 0.213 | 0.201 | 0.213 | 0.213 | -0.001 (-0.47%) | 630,000 |
21 Nov 2018 | HKD | 0.201 | 0.25 | 0.201 | 0.214 | 0.214 | +0.012 (+5.94%) | 1,460,000 |
20 Nov 2018 | HKD | 0.2 | 0.206 | 0.198 | 0.202 | 0.202 | 0.0 (0.0%) | 1,085,000 |
19 Nov 2018 | HKD | 0.205 | 0.205 | 0.192 | 0.202 | 0.202 | -0.003 (-1.46%) | 160,000 |
16 Nov 2018 | HKD | 0.198 | 0.205 | 0.198 | 0.205 | 0.205 | -0.004 (-1.91%) | 175,000 |
15 Nov 2018 | HKD | 0.212 | 0.224 | 0.197 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,965,000 |
14 Nov 2018 | HKD | 0.212 | 0.216 | 0.195 | 0.212 | 0.212 | 0.0 (0.0%) | 1,655,000 |
13 Nov 2018 | HKD | 0.2 | 0.25 | 0.19 | 0.212 | 0.212 | -0.068 (-24.29%) | 2,100,000 |
12 Nov 2018 | HKD | 0.197 | 0.285 | 0.197 | 0.28 | 0.28 | +0.082 (+41.41%) | 80,000 |
9 Nov 2018 | HKD | 0.2 | 0.204 | 0.187 | 0.198 | 0.198 | 0.0 (0.0%) | 680,000 |
8 Nov 2018 | HKD | 0.191 | 0.198 | 0.191 | 0.198 | 0.198 | +0.006 (+3.13%) | 305,000 |
7 Nov 2018 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | +0.003 (+1.59%) | 5,000 |
6 Nov 2018 | HKD | 0.195 | 0.195 | 0.183 | 0.189 | 0.189 | +0.002 (+1.07%) | 305,000 |
5 Nov 2018 | HKD | 0.185 | 0.188 | 0.182 | 0.187 | 0.187 | +0.005 (+2.75%) | 895,000 |
2 Nov 2018 | HKD | 0.191 | 0.199 | 0.18 | 0.182 | 0.182 | -0.011 (-5.70%) | 645,000 |
1 Nov 2018 | HKD | 0.2 | 0.2 | 0.181 | 0.193 | 0.193 | +0.004 (+2.12%) | 1,330,000 |
31 Oct 2018 | HKD | 0.188 | 0.19 | 0.178 | 0.189 | 0.189 | +0.005 (+2.72%) | 1,070,000 |
30 Oct 2018 | HKD | 0.189 | 0.189 | 0.177 | 0.184 | 0.184 | +0.007 (+3.95%) | 680,000 |
29 Oct 2018 | HKD | 0.19 | 0.19 | 0.176 | 0.177 | 0.177 | -0.01 (-5.35%) | 240,000 |
26 Oct 2018 | HKD | 0.189 | 0.189 | 0.174 | 0.187 | 0.187 | +0.008 (+4.47%) | 65,000 |