Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.03 | 0.033 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 89,625,000 |
21 Mar 2024 | HKD | 0.026 | 0.031 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 124,860,000 |
20 Mar 2024 | HKD | 0.023 | 0.027 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 153,895,000 |
19 Mar 2024 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 860,375,000 |
18 Mar 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 775,385,000 |
15 Mar 2024 | HKD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 157,695,000 |
14 Mar 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 146,715,000 |
13 Mar 2024 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 139,555,000 |
12 Mar 2024 | HKD | 0.026 | 0.033 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 267,015,000 |
11 Mar 2024 | HKD | 0.042 | 0.045 | 0.025 | 0.026 | 0.026 | -0.018 (-40.91%) | 62,860,000 |
8 Mar 2024 | HKD | 0.046 | 0.048 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 5,040,000 |
7 Mar 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 4,535,000 |
6 Mar 2024 | HKD | 0.046 | 0.049 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 8,965,000 |
5 Mar 2024 | HKD | 0.053 | 0.062 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 8,635,000 |
4 Mar 2024 | HKD | 0.062 | 0.067 | 0.056 | 0.058 | 0.058 | -0.01 (-14.71%) | 1,610,000 |
1 Mar 2024 | HKD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,055,000 |
29 Feb 2024 | HKD | 0.064 | 0.068 | 0.064 | 0.066 | 0.066 | +0.003 (+4.76%) | 520,000 |
28 Feb 2024 | HKD | 0.073 | 0.073 | 0.059 | 0.063 | 0.063 | -0.006 (-8.70%) | 7,320,000 |
27 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 490,000 |
26 Feb 2024 | HKD | 0.078 | 0.079 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 895,000 |
23 Feb 2024 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.005 (+6.94%) | 95,000 |
22 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 200,000 |
21 Feb 2024 | HKD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | +0.003 (+4.29%) | 695,000 |
20 Feb 2024 | HKD | 0.07 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 885,000 |
19 Feb 2024 | HKD | 0.081 | 0.081 | 0.066 | 0.07 | 0.07 | -0.016 (-18.60%) | 1,000,000 |
16 Feb 2024 | HKD | 0.077 | 0.086 | 0.075 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,580,000 |
15 Feb 2024 | HKD | 0.089 | 0.089 | 0.076 | 0.081 | 0.081 | -0.004 (-4.71%) | 640,000 |
14 Feb 2024 | HKD | 0.085 | 0.091 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,690,000 |
9 Feb 2024 | HKD | 0.086 | 0.088 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 170,000 |
8 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 55,000 |