Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 2,115,000 |
6 Feb 2024 | HKD | 0.085 | 0.092 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,800,000 |
5 Feb 2024 | HKD | 0.09 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 1,410,000 |
2 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 280,000 |
1 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 235,000 |
30 Jan 2024 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 385,000 |
29 Jan 2024 | HKD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 100,000 |
26 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.096 | 0.096 | 0.094 | 0.096 | 0.096 | +0.002 (+2.13%) | 325,000 |
24 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 10,000 |
23 Jan 2024 | HKD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 1,205,000 |
22 Jan 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.098 | 0.098 | 0.09 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,305,000 |
18 Jan 2024 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 360,000 |
17 Jan 2024 | HKD | 0.091 | 0.092 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 1,585,000 |
16 Jan 2024 | HKD | 0.091 | 0.099 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 485,000 |
15 Jan 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 645,000 |
12 Jan 2024 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 10,000 |
11 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
9 Jan 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.007 (+7.53%) | 195,000 |
8 Jan 2024 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,260,000 |
5 Jan 2024 | HKD | 0.095 | 0.103 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,970,000 |
4 Jan 2024 | HKD | 0.095 | 0.102 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,420,000 |
3 Jan 2024 | HKD | 0.11 | 0.11 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 1,645,000 |
2 Jan 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,395,000 |
29 Dec 2023 | HKD | 0.101 | 0.109 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 560,000 |
28 Dec 2023 | HKD | 0.094 | 0.11 | 0.094 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,340,000 |
27 Dec 2023 | HKD | 0.109 | 0.109 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 445,000 |