Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.138 | -0.02 (-2.82%) | 1,250,000 |
17 Aug 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 0 |
16 Aug 2016 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.142 | -0.03 (-4.05%) | 1,850,000 |
15 Aug 2016 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.148 | +0.04 (+5.71%) | 1,400,000 |
12 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | -0.01 (-1.41%) | 825,000 |
11 Aug 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.142 | 0.0 (0.0%) | 250,000 |
10 Aug 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.142 | +0.01 (+1.43%) | 1,675,000 |
9 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.14 | -0.02 (-2.78%) | 125,000 |
8 Aug 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.144 | +0.02 (+2.86%) | 2,700,000 |
5 Aug 2016 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.14 | 0.0 (0.0%) | 3,075,000 |
4 Aug 2016 | HKD | 0.71 | 0.74 | 0.69 | 0.7 | 0.14 | -0.02 (-2.78%) | 5,400,000 |
3 Aug 2016 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.144 | -0.04 (-5.26%) | 5,300,000 |
2 Aug 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.73 | 0.76 | 0.71 | 0.76 | 0.152 | 0.0 (0.0%) | 6,100,000 |
29 Jul 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.152 | -0.02 (-2.56%) | 1,600,000 |
28 Jul 2016 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.156 | +0.02 (+2.63%) | 600,000 |
27 Jul 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.152 | -0.02 (-2.56%) | 50,000 |
26 Jul 2016 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.156 | 0.0 (0.0%) | 3,000,000 |
25 Jul 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.156 | -0.02 (-2.50%) | 1,625,000 |
22 Jul 2016 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.16 | +0.02 (+2.56%) | 2,200,000 |
21 Jul 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.156 | -0.01 (-1.27%) | 2,850,000 |
20 Jul 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.158 | -0.01 (-1.25%) | 2,650,000 |
19 Jul 2016 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.16 | -0.01 (-1.23%) | 1,925,000 |
18 Jul 2016 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.162 | -0.02 (-2.41%) | 1,000,000 |
15 Jul 2016 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.166 | -0.01 (-1.19%) | 11,950,000 |
14 Jul 2016 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.168 | +0.03 (+3.70%) | 1,875,000 |
13 Jul 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.162 | -0.02 (-2.41%) | 1,550,000 |
12 Jul 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.166 | 0.0 (0.0%) | 125,000 |
11 Jul 2016 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.166 | -0.01 (-1.19%) | 925,000 |
8 Jul 2016 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.168 | 0.0 (0.0%) | 975,000 |