Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.091 | 0.1 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 300,000 |
21 Dec 2023 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 600,000 |
20 Dec 2023 | HKD | 0.095 | 0.099 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 430,000 |
19 Dec 2023 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 490,000 |
18 Dec 2023 | HKD | 0.121 | 0.121 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,580,000 |
15 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.094 | 0.12 | 0.094 | 0.12 | 0.12 | +0.019 (+18.81%) | 120,000 |
13 Dec 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 2,400,000 |
12 Dec 2023 | HKD | 0.109 | 0.109 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 850,000 |
11 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 150,000 |
7 Dec 2023 | HKD | 0.119 | 0.119 | 0.106 | 0.11 | 0.11 | -0.009 (-7.56%) | 555,000 |
6 Dec 2023 | HKD | 0.103 | 0.12 | 0.103 | 0.119 | 0.119 | +0.019 (+19%) | 3,885,000 |
5 Dec 2023 | HKD | 0.111 | 0.12 | 0.1 | 0.1 | 0.1 | -0.019 (-15.97%) | 5,735,000 |
4 Dec 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 105,000 |
1 Dec 2023 | HKD | 0.119 | 0.128 | 0.115 | 0.119 | 0.119 | -0.013 (-9.85%) | 2,700,000 |
30 Nov 2023 | HKD | 0.12 | 0.135 | 0.114 | 0.132 | 0.132 | +0.012 (+10.00%) | 7,645,000 |
29 Nov 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 4,300,000 |
28 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,000 |
23 Nov 2023 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.003 (+2.46%) | 660,000 |
22 Nov 2023 | HKD | 0.112 | 0.123 | 0.112 | 0.122 | 0.122 | +0.011 (+9.91%) | 880,000 |
21 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 50,000 |
20 Nov 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 10,000 |
17 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
16 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 125,000 |
15 Nov 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 605,000 |
14 Nov 2023 | HKD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 835,000 |
13 Nov 2023 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 215,000 |