Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 535,000 |
9 Nov 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 340,000 |
7 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 105,000 |
6 Nov 2023 | HKD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 35,000 |
3 Nov 2023 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 300,000 |
2 Nov 2023 | HKD | 0.111 | 0.111 | 0.103 | 0.106 | 0.106 | -0.006 (-5.36%) | 310,000 |
1 Nov 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 5,000 |
31 Oct 2023 | HKD | 0.091 | 0.106 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 180,000 |
30 Oct 2023 | HKD | 0.085 | 0.098 | 0.085 | 0.091 | 0.091 | +0.005 (+5.81%) | 400,000 |
27 Oct 2023 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 330,000 |
26 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,000 |
19 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.083 | 0.085 | 0.081 | 0.085 | 0.085 | -0.011 (-11.46%) | 6,605,000 |
11 Oct 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 0 |
10 Oct 2023 | HKD | 0.085 | 0.097 | 0.085 | 0.097 | 0.097 | -0.001 (-1.02%) | 50,000 |
9 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 2,910,000 |
3 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 55,000 |
28 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 255,000 |