Yat Sing Holdings Ltd Recent Share Price (HKEX:3708)

HKEX:3708 - China Supply Chain Holdings Ltd Yat Sing Holdings Ltd
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	HKD	2.55	2.55	2.28	2.48	0.496	-0.06 (-2.36%)	49,174,999
12 May 2015	HKD	2.64	2.64	2.45	2.54	0.508	-0.08 (-3.05%)	48,774,999
11 May 2015	HKD	2.9	2.92	2.53	2.62	0.524	-0.27 (-9.34%)	106,249,998
8 May 2015	HKD	2.97	2.99	2.84	2.89	0.578	-0.08 (-2.69%)	62,824,999
7 May 2015	HKD	2.97	3.03	2.88	2.97	0.594	+0.01 (+0.34%)	90,799,999
6 May 2015	HKD	2.88	3.07	2.86	2.96	0.592	+0.09 (+3.14%)	196,449,997
5 May 2015	HKD	2.66	2.92	2.64	2.87	0.574	+0.23 (+8.71%)	160,446,998
4 May 2015	HKD	2.42	2.72	2.4	2.64	0.528	+0.24 (+10.00%)	171,424,997
1 May 2015	HKD	2.4	2.4	2.4	2.4	0.48	0.0 (0.0%)	0
30 Apr 2015	HKD	2.4	2.44	2.33	2.4	0.48	+0.02 (+0.84%)	134,299,998
29 Apr 2015	HKD	2.45	2.45	2.35	2.38	0.476	-0.05 (-2.06%)	56,549,999
28 Apr 2015	HKD	2.47	2.47	2.28	2.43	0.486	-0.03 (-1.22%)	72,174,999
27 Apr 2015	HKD	2.32	2.51	2.24	2.46	0.492	+0.16 (+6.96%)	187,874,997
24 Apr 2015	HKD	2.31	2.32	2.18	2.3	0.46	+0.01 (+0.44%)	71,299,999
23 Apr 2015	HKD	2.36	2.44	2.25	2.29	0.458	-0.06 (-2.55%)	86,999,999
22 Apr 2015	HKD	2.11	2.35	1.98	2.35	0.47	+0.24 (+11.37%)	252,324,996
21 Apr 2015	HKD	2.3	2.3	2.07	2.11	0.422	-0.2 (-8.66%)	54,774,999
20 Apr 2015	HKD	2.35	2.36	2.2	2.31	0.462	-0.02 (-0.86%)	64,074,999
17 Apr 2015	HKD	2.43	2.45	2.25	2.33	0.466	-0.09 (-3.72%)	46,574,999
16 Apr 2015	HKD	2.5	2.54	2.3	2.42	0.484	-0.07 (-2.81%)	59,274,999
15 Apr 2015	HKD	2.45	2.49	2.3	2.49	0.498	+0.06 (+2.47%)	76,799,999
14 Apr 2015	HKD	2.55	2.55	2.35	2.43	0.486	-0.11 (-4.33%)	33,774,999
13 Apr 2015	HKD	2.35	2.55	2.27	2.54	0.508	+0.2 (+8.55%)	57,649,999
10 Apr 2015	HKD	2.22	2.4	2.22	2.34	0.468	+0.14 (+6.36%)	46,799,999
9 Apr 2015	HKD	2.3	2.3	2.05	2.2	0.44	-0.08 (-3.51%)	82,849,999
8 Apr 2015	HKD	2.39	2.4	2.23	2.28	0.456	-0.12 (-5%)	44,049,999
7 Apr 2015	HKD	2.4	2.4	2.4	2.4	0.48	0.0 (0.0%)	0
6 Apr 2015	HKD	2.4	2.4	2.4	2.4	0.48	0.0 (0.0%)	0
3 Apr 2015	HKD	2.4	2.4	2.4	2.4	0.48	0.0 (0.0%)	0
2 Apr 2015	HKD	2.54	2.54	2.26	2.4	0.48	-0.13 (-5.14%)	41,924,999

Unicorn Response |