Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 150,000 |
26 Sep 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 4,390,000 |
25 Sep 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 1,065,000 |
22 Sep 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 505,000 |
21 Sep 2023 | HKD | 0.099 | 0.104 | 0.099 | 0.104 | 0.104 | +0.005 (+5.05%) | 705,000 |
20 Sep 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 410,000 |
19 Sep 2023 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 340,000 |
18 Sep 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.009 (-8.18%) | 245,000 |
15 Sep 2023 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | +0.001 (+0.92%) | 360,000 |
14 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 105,000 |
12 Sep 2023 | HKD | 0.102 | 0.11 | 0.102 | 0.11 | 0.11 | 0.0 (0.0%) | 290,000 |
11 Sep 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 625,000 |
6 Sep 2023 | HKD | 0.118 | 0.118 | 0.101 | 0.11 | 0.11 | -0.008 (-6.78%) | 1,230,000 |
5 Sep 2023 | HKD | 0.104 | 0.118 | 0.104 | 0.118 | 0.118 | +0.015 (+14.56%) | 965,000 |
4 Sep 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.103 | 0.103 | +0.003 (+3%) | 1,010,000 |
1 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 195,000 |
30 Aug 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 0 |
29 Aug 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 40,000 |
28 Aug 2023 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.104 | +0.001 (+0.97%) | 145,000 |
25 Aug 2023 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 480,000 |
24 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 25,000 |
23 Aug 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 14,650 |
22 Aug 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 195,000 |
21 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 0 |
18 Aug 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
17 Aug 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 0 |
16 Aug 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 0 |