Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.126 | 0.129 | 0.119 | 0.126 | 0.126 | -0.013 (-9.35%) | 432,000 |
13 May 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 42,200 |
9 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 900,000 |
6 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.139 | 0.14 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 1,068,400 |
2 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
30 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 4,000 |
24 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.141 | 0.142 | 0.121 | 0.141 | 0.141 | +0.004 (+2.92%) | 252,000 |
16 Apr 2024 | HKD | 0.128 | 0.137 | 0.128 | 0.137 | 0.137 | -0.003 (-2.14%) | 54,000 |
15 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
12 Apr 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.003 (+2.16%) | 150,100 |
10 Apr 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
9 Apr 2024 | HKD | 0.134 | 0.142 | 0.134 | 0.14 | 0.14 | -0.002 (-1.41%) | 366,000 |
8 Apr 2024 | HKD | 0.134 | 0.142 | 0.134 | 0.142 | 0.142 | -0.002 (-1.39%) | 342,000 |
5 Apr 2024 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 104,000 |
3 Apr 2024 | HKD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | -0.002 (-1.36%) | 282,000 |
2 Apr 2024 | HKD | 0.145 | 0.148 | 0.145 | 0.147 | 0.147 | -0.001 (-0.68%) | 126,000 |
28 Mar 2024 | HKD | 0.149 | 0.149 | 0.139 | 0.148 | 0.148 | -0.001 (-0.67%) | 498,000 |