Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | JPY | 1,335 | 1,375 | 1,325 | 1,340 | 1,340 | 0.0 (0.0%) | 20,000 |
8 Mar 2004 | JPY | 1,315 | 1,340 | 1,300 | 1,340 | 1,340 | +25 (+1.90%) | 14,800 |
5 Mar 2004 | JPY | 1,370 | 1,385 | 1,305 | 1,315 | 1,315 | -35 (-2.59%) | 40,000 |
4 Mar 2004 | JPY | 1,245 | 1,365 | 1,240 | 1,350 | 1,350 | +110 (+8.87%) | 60,000 |
3 Mar 2004 | JPY | 1,220 | 1,240 | 1,215 | 1,240 | 1,240 | +25 (+2.06%) | 20,000 |
2 Mar 2004 | JPY | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 20,000 |
1 Mar 2004 | JPY | 1,230 | 1,245 | 1,205 | 1,220 | 1,220 | -35 (-2.79%) | 20,000 |
27 Feb 2004 | JPY | 1,260 | 1,260 | 1,200 | 1,255 | 1,255 | -5 (-0.40%) | 20,000 |
26 Feb 2004 | JPY | 1,245 | 1,275 | 1,225 | 1,260 | 1,260 | +5 (+0.40%) | 17,200 |
25 Feb 2004 | JPY | 1,200 | 1,265 | 1,200 | 1,255 | 1,255 | +55 (+4.58%) | 20,000 |
24 Feb 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 15,600 |
23 Feb 2004 | JPY | 1,205 | 1,220 | 1,190 | 1,220 | 1,220 | -20 (-1.61%) | 20,000 |
20 Feb 2004 | JPY | 1,240 | 1,245 | 1,225 | 1,240 | 1,240 | -20 (-1.59%) | 20,000 |
19 Feb 2004 | JPY | 1,280 | 1,285 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 20,000 |
18 Feb 2004 | JPY | 1,320 | 1,320 | 1,275 | 1,300 | 1,300 | -10 (-0.76%) | 40,000 |
17 Feb 2004 | JPY | 1,335 | 1,335 | 1,305 | 1,310 | 1,310 | -40 (-2.96%) | 20,000 |
16 Feb 2004 | JPY | 1,390 | 1,445 | 1,300 | 1,350 | 1,350 | -20 (-1.46%) | 60,000 |
13 Feb 2004 | JPY | 1,235 | 1,385 | 1,235 | 1,370 | 1,370 | -230 (-14.38%) | 420,000 |
12 Feb 2004 | JPY | 1,630 | 1,765 | 1,540 | 1,600 | 1,600 | +20 (+1.27%) | 540,000 |
11 Feb 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,400 | 1,615 | 1,400 | 1,580 | 1,580 | +165 (+11.66%) | 440,000 |
9 Feb 2004 | JPY | 1,410 | 1,500 | 1,375 | 1,415 | 1,415 | +105 (+8.02%) | 180,000 |
6 Feb 2004 | JPY | 1,345 | 1,370 | 1,285 | 1,310 | 1,310 | -50 (-3.68%) | 40,000 |
5 Feb 2004 | JPY | 1,400 | 1,415 | 1,280 | 1,360 | 1,360 | -120 (-8.11%) | 120,000 |
4 Feb 2004 | JPY | 1,320 | 1,480 | 1,315 | 1,480 | 1,480 | +200 (+15.63%) | 360,000 |
3 Feb 2004 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -10 (-0.78%) | 20,000 |
2 Feb 2004 | JPY | 1,275 | 1,310 | 1,275 | 1,290 | 1,290 | +25 (+1.98%) | 40,000 |
30 Jan 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,265 | 1,265 | -5 (-0.39%) | 11,600 |
29 Jan 2004 | JPY | 1,255 | 1,270 | 1,250 | 1,270 | 1,270 | +15 (+1.20%) | 20,000 |
28 Jan 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,255 | 1,255 | 0.0 (0.0%) | 10,400 |