Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 3,335 | 3,450 | 3,330 | 3,450 | 3,450 | +120 (+3.60%) | 3,500 |
15 Dec 2023 | JPY | 3,430 | 3,510 | 3,315 | 3,330 | 3,330 | -100 (-2.92%) | 6,000 |
14 Dec 2023 | JPY | 3,500 | 3,575 | 3,430 | 3,430 | 3,430 | -50 (-1.44%) | 6,200 |
13 Dec 2023 | JPY | 3,460 | 3,485 | 3,455 | 3,480 | 3,480 | +25 (+0.72%) | 2,800 |
12 Dec 2023 | JPY | 3,465 | 3,495 | 3,445 | 3,455 | 3,455 | +10 (+0.29%) | 2,400 |
11 Dec 2023 | JPY | 3,410 | 3,445 | 3,395 | 3,445 | 3,445 | +55 (+1.62%) | 3,700 |
8 Dec 2023 | JPY | 3,400 | 3,400 | 3,385 | 3,390 | 3,390 | -10 (-0.29%) | 1,200 |
7 Dec 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | JPY | 3,385 | 3,405 | 3,380 | 3,400 | 3,400 | +50 (+1.49%) | 2,700 |
5 Dec 2023 | JPY | 3,345 | 3,350 | 3,310 | 3,350 | 3,350 | +10 (+0.30%) | 1,000 |
4 Dec 2023 | JPY | 3,315 | 3,355 | 3,275 | 3,340 | 3,340 | +40 (+1.21%) | 2,100 |
1 Dec 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | +25 (+0.76%) | 200 |
30 Nov 2023 | JPY | 3,260 | 3,295 | 3,260 | 3,275 | 3,275 | +15 (+0.46%) | 1,300 |
29 Nov 2023 | JPY | 3,265 | 3,265 | 3,250 | 3,260 | 3,260 | -5 (-0.15%) | 500 |
28 Nov 2023 | JPY | 3,280 | 3,340 | 3,255 | 3,265 | 3,265 | -5 (-0.15%) | 1,600 |
27 Nov 2023 | JPY | 3,335 | 3,335 | 3,260 | 3,270 | 3,270 | -85 (-2.53%) | 1,400 |
24 Nov 2023 | JPY | 3,400 | 3,400 | 3,335 | 3,355 | 3,355 | +25 (+0.75%) | 1,100 |
22 Nov 2023 | JPY | 3,370 | 3,370 | 3,325 | 3,330 | 3,330 | -40 (-1.19%) | 1,200 |
21 Nov 2023 | JPY | 3,400 | 3,400 | 3,370 | 3,370 | 3,370 | -10 (-0.30%) | 2,700 |
20 Nov 2023 | JPY | 3,355 | 3,420 | 3,355 | 3,380 | 3,380 | +55 (+1.65%) | 3,900 |
17 Nov 2023 | JPY | 3,290 | 3,350 | 3,270 | 3,325 | 3,325 | +55 (+1.68%) | 6,400 |
16 Nov 2023 | JPY | 3,305 | 3,305 | 3,270 | 3,270 | 3,270 | -15 (-0.46%) | 1,800 |
15 Nov 2023 | JPY | 3,300 | 3,300 | 3,245 | 3,285 | 3,285 | +15 (+0.46%) | 5,900 |
14 Nov 2023 | JPY | 3,270 | 3,300 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 4,600 |
13 Nov 2023 | JPY | 3,215 | 3,295 | 3,205 | 3,280 | 3,280 | +80 (+2.50%) | 4,700 |
10 Nov 2023 | JPY | 3,180 | 3,200 | 3,170 | 3,200 | 3,200 | +25 (+0.79%) | 3,500 |
9 Nov 2023 | JPY | 3,180 | 3,210 | 3,175 | 3,175 | 3,175 | +25 (+0.79%) | 7,900 |
8 Nov 2023 | JPY | 3,155 | 3,175 | 3,105 | 3,150 | 3,150 | +120 (+3.96%) | 12,300 |
7 Nov 2023 | JPY | 3,025 | 3,090 | 3,010 | 3,030 | 3,030 | -30 (-0.98%) | 1,400 |
6 Nov 2023 | JPY | 3,020 | 3,060 | 3,020 | 3,060 | 3,060 | +10 (+0.33%) | 1,100 |