Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 24,000 |
10 Jan 2023 | HKD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 872,000 |
9 Jan 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 92,000 |
6 Jan 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 168,000 |
5 Jan 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 564,000 |
4 Jan 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 240,000 |
3 Jan 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 256,000 |
30 Dec 2022 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,528,000 |
29 Dec 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,304,000 |
28 Dec 2022 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 168,000 |
23 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 204,000 |
22 Dec 2022 | HKD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 520,000 |
21 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 16,000 |
20 Dec 2022 | HKD | 0.64 | 0.68 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 836,000 |
19 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 144,000 |
16 Dec 2022 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,328,000 |
15 Dec 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 80,000 |
14 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 148,000 |
13 Dec 2022 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 536,000 |
12 Dec 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,040,000 |
9 Dec 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 244,000 |
8 Dec 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 236,000 |
7 Dec 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 108,000 |
6 Dec 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 124,000 |
5 Dec 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 780,000 |
2 Dec 2022 | HKD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 360,000 |
1 Dec 2022 | HKD | 0.65 | 0.7 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,404,000 |
30 Nov 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 224,000 |
29 Nov 2022 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 348,000 |
28 Nov 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 64,000 |