Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 348,000 |
28 Nov 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 64,000 |
25 Nov 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 372,000 |
24 Nov 2022 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 992,000 |
23 Nov 2022 | HKD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 368,000 |
22 Nov 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 251,976 |
21 Nov 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 140,000 |
18 Nov 2022 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 568,000 |
17 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 480,000 |
16 Nov 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 27,976 |
15 Nov 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 468,000 |
14 Nov 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 84,000 |
11 Nov 2022 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 384,000 |
10 Nov 2022 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 144,000 |
9 Nov 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 544,000 |
8 Nov 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 660,000 |
7 Nov 2022 | HKD | 0.71 | 0.73 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,472,000 |
4 Nov 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,092,000 |
3 Nov 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 2,252,000 |
2 Nov 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,108,000 |
1 Nov 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 3,100,000 |
31 Oct 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,244,010 |
28 Oct 2022 | HKD | 0.66 | 0.67 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,188,000 |
27 Oct 2022 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,288,000 |
26 Oct 2022 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 684,000 |
25 Oct 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 188,000 |
24 Oct 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,088,000 |
21 Oct 2022 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 24,000 |
20 Oct 2022 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 17,616,000 |
19 Oct 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 124,000 |