Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 0.59 | 0.63 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 9,348,000 |
17 Oct 2022 | HKD | 0.58 | 0.58 | 0.54 | 0.58 | 0.58 | 0.0 (0.0%) | 9,268,000 |
14 Oct 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,298,000 |
13 Oct 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 132,000 |
12 Oct 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 284,000 |
11 Oct 2022 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 56,000 |
10 Oct 2022 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 1,036,000 |
7 Oct 2022 | HKD | 0.57 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 8,084,000 |
6 Oct 2022 | HKD | 0.61 | 0.63 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 9,916,000 |
5 Oct 2022 | HKD | 0.59 | 0.63 | 0.54 | 0.6 | 0.6 | +0.01 (+1.69%) | 11,238,000 |
3 Oct 2022 | HKD | 0.65 | 0.66 | 0.51 | 0.59 | 0.59 | 0.0 (0.0%) | 6,228,000 |
30 Sep 2022 | HKD | 0.68 | 0.68 | 0.58 | 0.59 | 0.59 | -0.11 (-15.71%) | 7,916,000 |
29 Sep 2022 | HKD | 0.68 | 0.74 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,364,000 |
28 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 336,000 |
27 Sep 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 124,000 |
26 Sep 2022 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 124,000 |
23 Sep 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 100,000 |
22 Sep 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 676,000 |
21 Sep 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
20 Sep 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 180,000 |
19 Sep 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 60,000 |
16 Sep 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 704,000 |
15 Sep 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 584,000 |
14 Sep 2022 | HKD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,296,000 |
13 Sep 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 140,000 |
9 Sep 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 97,407,984 |
8 Sep 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 28,000 |
7 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,000 |
6 Sep 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 516,000 |
5 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 668,000 |