Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
7 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,000 |
6 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 516,000 |
5 Sep 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 668,000 |
2 Sep 2022 | HKD | 0.69 | 0.76 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,464,000 |
1 Sep 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 280,000 |
31 Aug 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 336,000 |
30 Aug 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 555,980 |
29 Aug 2022 | HKD | 0.72 | 0.75 | 0.66 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,528,000 |
26 Aug 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 96,000 |
25 Aug 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 264,000 |
24 Aug 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 0 |
23 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 32,000 |
22 Aug 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 272,000 |
18 Aug 2022 | HKD | 0.73 | 0.78 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,532,000 |
17 Aug 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 916,000 |
16 Aug 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 188,000 |
15 Aug 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.72 | 0.78 | 0.72 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,148,000 |
11 Aug 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 160,000 |
10 Aug 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 668,000 |
9 Aug 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 164,000 |
8 Aug 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 804,000 |
5 Aug 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,884,000 |
4 Aug 2022 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 804,000 |
3 Aug 2022 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 488,000 |
2 Aug 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 1,332,000 |
1 Aug 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 192,000 |
29 Jul 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 624,000 |