Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 712,000 |
10 Apr 2024 | HKD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 268,000 |
9 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 724,000 |
5 Apr 2024 | HKD | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 716,000 |
3 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 400,000 |
28 Mar 2024 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 24,000 |
27 Mar 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 124,000 |
26 Mar 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 328,000 |
25 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 452,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 300,000 |
21 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 72,000 |
20 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 4,000 |
19 Mar 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 24,000 |
18 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 488,000 |
15 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 176,000 |
14 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,000 |
13 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 264,000 |
12 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 364,000 |
11 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 124,000 |
8 Mar 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | 0.0 (0.0%) | 804,000 |
7 Mar 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 596,000 |
6 Mar 2024 | HKD | 0.495 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 1,232,000 |
5 Mar 2024 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
4 Mar 2024 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 188,000 |
1 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 368,000 |
29 Feb 2024 | HKD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 800,000 |
28 Feb 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 248,000 |
27 Feb 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 420,000 |