Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,424,000 |
28 Oct 2021 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,604,000 |
27 Oct 2021 | HKD | 0.81 | 0.82 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,040,000 |
26 Oct 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,836,000 |
25 Oct 2021 | HKD | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,640,000 |
22 Oct 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,120,000 |
21 Oct 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,376,000 |
20 Oct 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,956,000 |
19 Oct 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,340,000 |
18 Oct 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,664,000 |
15 Oct 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 6,060,000 |
12 Oct 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,416,000 |
11 Oct 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,408,000 |
8 Oct 2021 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 5,227,000 |
7 Oct 2021 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 8,912,000 |
6 Oct 2021 | HKD | 0.81 | 0.87 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 19,904,000 |
5 Oct 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,220,000 |
4 Oct 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,146,000 |
30 Sep 2021 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,796,000 |
29 Sep 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,708,000 |
28 Sep 2021 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 16,712,000 |
27 Sep 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,012,000 |
24 Sep 2021 | HKD | 0.85 | 0.86 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,684,000 |
23 Sep 2021 | HKD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 8,373,958 |
21 Sep 2021 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,824,000 |
20 Sep 2021 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,600,000 |
17 Sep 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,700,000 |
16 Sep 2021 | HKD | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 11,472,000 |
15 Sep 2021 | HKD | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 12,072,000 |
14 Sep 2021 | HKD | 0.86 | 0.91 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 20,740,000 |