Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,648,000 |
9 Sep 2021 | HKD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 14,636,000 |
8 Sep 2021 | HKD | 0.96 | 0.96 | 0.89 | 0.9 | 0.9 | -0.07 (-7.22%) | 14,222,490 |
7 Sep 2021 | HKD | 0.97 | 0.98 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 10,852,000 |
6 Sep 2021 | HKD | 0.95 | 1.01 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 40,220,000 |
3 Sep 2021 | HKD | 0.84 | 0.94 | 0.83 | 0.93 | 0.93 | +0.09 (+10.71%) | 34,956,000 |
2 Sep 2021 | HKD | 0.81 | 0.87 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 9,856,000 |
1 Sep 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,616,000 |
31 Aug 2021 | HKD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 9,016,000 |
30 Aug 2021 | HKD | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,868,000 |
27 Aug 2021 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,308,000 |
26 Aug 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,088,000 |
25 Aug 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 524,000 |
24 Aug 2021 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 436,000 |
23 Aug 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 536,000 |
20 Aug 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,232,000 |
19 Aug 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,304,000 |
18 Aug 2021 | HKD | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 1,240,000 |
17 Aug 2021 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 580,000 |
16 Aug 2021 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 632,000 |
13 Aug 2021 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 3,440,000 |
12 Aug 2021 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,796,000 |
11 Aug 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,264,000 |
10 Aug 2021 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,176,000 |
9 Aug 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,620,000 |
6 Aug 2021 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,908,000 |
5 Aug 2021 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.04 (-4.88%) | 6,816,000 |
4 Aug 2021 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,758,194 |
3 Aug 2021 | HKD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,852,000 |
2 Aug 2021 | HKD | 0.86 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,112,000 |